中国工商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	5.1149	0.41%	0.12%
2026-01-27	5.0939	0.53%	-0.29%
2026-01-26	5.0672	0.04%	-0.81%
2026-01-24	5.0653	0.24%	-0.85%
2026-01-23	5.053	0.36%	-1.09%
2026-01-22	5.0348	0.11%	-1.44%
2026-01-21	5.0294	0.26%	-1.55%
2026-01-20	5.0164	0.20%	-1.80%
2026-01-19	5.0065	0.27%	-2.00%
2026-01-17	4.9931	-0.03%	-2.26%
2026-01-16	4.9944	-0.07%	-2.24%
2026-01-15	4.9981	-0.20%	-2.16%
2026-01-14	5.008	-0.09%	-1.97%
2026-01-13	5.0123	0.05%	-1.89%
2026-01-12	5.0097	0.18%	-1.94%
2026-01-10	5.0006	-0.13%	-2.11%
2026-01-09	5.007	-0.37%	-1.99%
2026-01-08	5.0255	-0.43%	-1.63%
2026-01-07	5.047	-0.11%	-1.21%
2026-01-06	5.0527	-0.37%	-1.09%
2026-01-05	5.0713	-0.04%	-0.73%
2026-01-03	5.0733	-0.09%	-0.69%
2026-01-02	5.0777	-0.03%	-0.60%
2026-01-01	5.0791	-0.09%	-0.58%
2025-12-31	5.0836	-0.30%	-0.49%
2025-12-30	5.0987	-0.19%	-0.19%
2025-12-29	5.1086	--	--

更多历史汇率