中国工商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-20	5.1644	-0.07%	-1.10%
2025-08-19	5.1681	-0.36%	-1.02%
2025-08-18	5.1866	-0.02%	-0.67%
2025-08-16	5.1875	0.01%	-0.65%
2025-08-15	5.1869	0.02%	-0.66%
2025-08-14	5.1857	-0.25%	-0.69%
2025-08-13	5.1985	-0.07%	-0.44%
2025-08-12	5.2021	0.03%	-0.37%
2025-08-11	5.2005	-0.09%	-0.40%
2025-08-09	5.205	-0.09%	-0.32%
2025-08-08	5.2097	0.02%	-0.23%
2025-08-07	5.2084	-0.08%	-0.25%
2025-08-06	5.2127	0.27%	-0.17%
2025-08-05	5.1987	0.04%	-0.44%
2025-08-04	5.1968	-0.06%	-0.47%
2025-08-02	5.1997	-0.10%	-0.42%
2025-08-01	5.2048	0.35%	-0.32%
2025-07-31	5.1869	-0.13%	-0.66%
2025-07-30	5.1935	-0.02%	-0.54%
2025-07-29	5.1946	-0.44%	-0.52%
2025-07-28	5.2174	0.02%	-0.08%
2025-07-26	5.2166	0.07%	-0.10%
2025-07-25	5.2131	-0.32%	-0.16%
2025-07-24	5.2296	-0.23%	0.15%
2025-07-23	5.2419	-0.18%	0.39%
2025-07-22	5.2511	0.56%	0.56%
2025-07-21	5.2216	--	--

更多历史汇率