中国工商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	5.0027	0.08%	-1.03%
2026-03-13	4.9987	-0.53%	-1.11%
2026-03-12	5.0251	-0.01%	-0.59%
2026-03-11	5.0258	-0.18%	-0.58%
2026-03-10	5.0351	-0.57%	-0.39%
2026-03-09	5.0639	0.11%	0.18%
2026-03-07	5.0584	0.47%	0.07%
2026-03-06	5.0347	0.22%	-0.40%
2026-03-05	5.0238	0.01%	-0.62%
2026-03-04	5.0232	0.00%	-0.63%
2026-03-03	5.0231	0.14%	-0.63%
2026-03-02	5.0162	0.10%	-0.77%
2026-02-28	5.0112	0.05%	-0.86%
2026-02-27	5.0088	0.62%	-0.91%
2026-02-26	4.9778	-0.31%	-1.53%
2026-02-25	4.9933	-0.03%	-1.22%
2026-02-24	4.9946	-0.60%	-1.19%
2026-02-23	5.0247	-0.00%	-0.60%
2026-02-21	5.0248	-0.05%	-0.60%
2026-02-20	5.0275	0.02%	-0.54%
2026-02-19	5.0265	-0.13%	-0.56%
2026-02-18	5.0331	0.15%	-0.43%
2026-02-17	5.0258	-0.43%	-0.58%
2026-02-16	5.0474	-0.05%	-0.15%
2026-02-14	5.0501	0.13%	-0.09%
2026-02-13	5.0434	-0.23%	-0.23%
2026-02-12	5.0549	--	--

更多历史汇率