1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1758 (3.47%)
最高 5.2793 (4.32%)
最低 5.0606 (0.00%)
平均 5.20563 (2.87%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.2364 -0.25% 3.47%
2025-04-30 5.2493 0.32% 3.73%
2025-04-29 5.2323 -0.22% 3.39%
2025-04-28 5.244 0.04% 3.62%
2025-04-26 5.242 -0.04% 3.58%
2025-04-25 5.2441 0.23% 3.63%
2025-04-24 5.232 0.02% 3.39%
2025-04-23 5.231 -0.91% 3.37%
2025-04-22 5.2793 0.32% 4.32%
2025-04-21 5.2625 0.10% 3.99%
2025-04-19 5.257 0.02% 3.88%
2025-04-18 5.2561 0.08% 3.86%
2025-04-17 5.252 0.17% 3.78%
2025-04-16 5.243 0.26% 3.60%
2025-04-15 5.2294 -0.29% 3.34%
2025-04-14 5.2444 0.16% 3.63%
2025-04-12 5.236 0.08% 3.47%
2025-04-11 5.232 0.57% 3.39%
2025-04-10 5.2021 0.80% 2.80%
2025-04-09 5.1606 0.21% 1.98%
2025-04-08 5.1498 0.44% 1.76%
2025-04-07 5.1274 0.44% 1.32%
2025-04-05 5.1051 -0.29% 0.88%
2025-04-04 5.1198 -0.83% 1.17%
2025-04-03 5.1624 2.00% 2.01%
2025-04-02 5.0614 0.02% 0.02%
2025-04-01 5.0606 -- --
更多历史汇率