中国工商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	4.9736	-0.04%	0.68%
2026-04-28	4.9758	-0.25%	0.72%
2026-04-27	4.9884	0.29%	0.98%
2026-04-25	4.9742	0.08%	0.69%
2026-04-24	4.9701	0.12%	0.61%
2026-04-23	4.9642	-0.20%	0.49%
2026-04-22	4.974	-0.01%	0.69%
2026-04-21	4.9744	0.11%	0.69%
2026-04-20	4.9687	0.28%	0.58%
2026-04-18	4.955	-0.19%	0.30%
2026-04-17	4.9644	0.27%	0.49%
2026-04-16	4.9511	0.28%	0.22%
2026-04-15	4.9375	0.16%	-0.05%
2026-04-14	4.9294	0.19%	-0.22%
2026-04-13	4.9199	0.20%	-0.41%
2026-04-11	4.9103	-0.07%	-0.60%
2026-04-10	4.9139	-0.19%	-0.53%
2026-04-09	4.9235	0.34%	-0.34%
2026-04-08	4.907	-0.04%	-0.67%
2026-04-07	4.9088	-0.34%	-0.63%
2026-04-06	4.9254	0.21%	-0.30%
2026-04-04	4.9152	0.08%	-0.50%
2026-04-03	4.9111	-0.26%	-0.59%
2026-04-02	4.9238	-0.04%	-0.33%
2026-04-01	4.9258	0.14%	-0.29%
2026-03-31	4.9187	-0.43%	-0.43%
2026-03-30	4.9401	--	--

更多历史汇率