1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1325 (1.64%)
最高 8.2798 (2.33%)
最低 8.0881 (-0.04%)
平均 8.164289 (0.90%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-03-15 8.2237 0.14% 1.64%
2025-03-14 8.2124 -0.09% 1.50%
2025-03-13 8.22 -0.19% 1.59%
2025-03-12 8.2354 -0.19% 1.78%
2025-03-11 8.2512 -0.30% 1.98%
2025-03-10 8.2757 -0.05% 2.28%
2025-03-08 8.2798 0.08% 2.33%
2025-03-07 8.2731 0.73% 2.25%
2025-03-06 8.2135 0.41% 1.51%
2025-03-05 8.18 -0.22% 1.10%
2025-03-04 8.1979 0.62% 1.32%
2025-03-03 8.1471 0.54% 0.69%
2025-03-01 8.1036 -0.08% 0.15%
2025-02-28 8.11 -0.35% 0.23%
2025-02-27 8.1387 -0.21% 0.59%
2025-02-26 8.1558 0.07% 0.80%
2025-02-25 8.1498 0.40% 0.72%
2025-02-24 8.1171 -0.16% 0.32%
2025-02-22 8.1304 0.39% 0.48%
2025-02-21 8.0986 0.13% 0.09%
2025-02-20 8.0881 -0.05% -0.04%
2025-02-19 8.0925 -0.21% 0.02%
2025-02-18 8.1099 0.14% 0.23%
2025-02-17 8.0986 -0.30% 0.09%
2025-02-15 8.123 0.05% 0.39%
2025-02-14 8.1187 0.34% 0.34%
2025-02-13 8.0912 -- --
更多历史汇率