中国工商银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-02	8.6711	-0.36%	-2.41%
2026-04-01	8.7024	0.81%	-2.06%
2026-03-31	8.6323	-0.50%	-2.84%
2026-03-30	8.6753	-0.16%	-2.36%
2026-03-28	8.6893	-0.21%	-2.20%
2026-03-27	8.7078	-0.46%	-1.99%
2026-03-26	8.7481	-0.05%	-1.54%
2026-03-25	8.7524	0.08%	-1.49%
2026-03-24	8.7455	-0.47%	-1.57%
2026-03-23	8.7866	-0.10%	-1.11%
2026-03-21	8.7954	0.12%	-1.01%
2026-03-20	8.7851	0.45%	-1.12%
2026-03-19	8.7458	-0.21%	-1.57%
2026-03-18	8.7644	-0.42%	-1.36%
2026-03-17	8.8017	0.30%	-0.94%
2026-03-16	8.7752	0.16%	-1.24%
2026-03-14	8.7608	-0.16%	-1.40%
2026-03-13	8.775	-0.43%	-1.24%
2026-03-12	8.813	-0.30%	-0.81%
2026-03-11	8.8396	-0.60%	-0.51%
2026-03-10	8.8929	-0.22%	0.09%
2026-03-09	8.9127	-0.13%	0.31%
2026-03-07	8.9244	0.51%	0.44%
2026-03-06	8.8789	0.05%	-0.07%
2026-03-05	8.8744	-0.05%	-0.12%
2026-03-04	8.8791	0.31%	-0.07%
2026-03-03	8.8515	-0.38%	-0.38%
2026-03-02	8.885	--	--

更多历史汇率