中国工商银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-29	8.0913	-0.08%	-3.12%
2026-09-28	8.0981	-0.55%	-3.04%
2026-09-26	8.1429	0.05%	-2.50%
2026-09-25	8.139	0.03%	-2.55%
2026-09-24	8.1367	-0.40%	-2.57%
2026-09-23	8.1694	-0.20%	-2.18%
2026-09-22	8.1855	--	-1.99%
2026-09-21	8.1855	0.01%	-1.99%
2026-09-19	8.1844	0.27%	-2.00%
2026-09-18	8.1622	-0.06%	-2.27%
2026-09-17	8.1673	-0.65%	-2.21%
2026-09-16	8.2206	-0.10%	-1.57%
2026-09-15	8.2291	-0.18%	-1.47%
2026-09-14	8.2437	-0.06%	-1.29%
2026-09-12	8.2483	-0.06%	-1.24%
2026-09-11	8.2536	-0.66%	-1.17%
2026-09-10	8.3081	-0.07%	-0.52%
2026-09-09	8.3143	-0.18%	-0.45%
2026-09-08	8.3293	0.01%	-0.27%
2026-09-07	8.3285	0.07%	-0.28%
2026-09-05	8.3226	-0.03%	-0.35%
2026-09-04	8.325	-0.38%	-0.32%
2026-09-03	8.3567	0.69%	0.06%
2026-09-02	8.2991	-0.19%	-0.63%
2026-09-01	8.3149	-0.38%	-0.44%
2026-08-31	8.3467	-0.06%	-0.06%
2026-08-29	8.3517	--	--

中国工商银行瑞士法郎现汇卖出价历史与走势图