中国工商银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-01	8.4071	-0.30%	-2.65%
2026-06-30	8.4321	-0.17%	-2.36%
2026-06-29	8.4461	0.11%	-2.20%
2026-06-27	8.4367	-0.11%	-2.31%
2026-06-26	8.4464	0.15%	-2.19%
2026-06-25	8.4334	0.19%	-2.34%
2026-06-24	8.4174	-0.03%	-2.53%
2026-06-23	8.4197	0.13%	-2.50%
2026-06-22	8.4089	-0.37%	-2.63%
2026-06-20	8.44	0.12%	-2.27%
2026-06-19	8.4297	-0.31%	-2.39%
2026-06-18	8.4562	-1.18%	-2.08%
2026-06-17	8.5576	-0.04%	-0.91%
2026-06-16	8.5607	0.13%	-0.87%
2026-06-15	8.5497	0.32%	-1.00%
2026-06-13	8.5225	-0.06%	-1.31%
2026-06-12	8.5276	0.34%	-1.25%
2026-06-11	8.4984	-0.24%	-1.59%
2026-06-10	8.5187	-0.13%	-1.36%
2026-06-09	8.5297	-0.20%	-1.23%
2026-06-08	8.5471	-0.14%	-1.03%
2026-06-06	8.5595	-0.08%	-0.88%
2026-06-05	8.5663	-0.70%	-0.81%
2026-06-04	8.627	0.28%	-0.10%
2026-06-03	8.6032	-0.44%	-0.38%
2026-06-02	8.6416	0.07%	0.07%
2026-06-01	8.6359	--	--

更多历史汇率