1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞士法郎现汇卖出价历史与走势图

2020-03-05 - 2020-04-05   更改
涨跌 -0.0346 (-0.47%)
最高 7.5009 (2.38%)
最低 7.215 (-1.52%)
平均 7.35307 (0.37%)
日期 现汇卖出价 涨跌% 以试算
2020-04-04 7.2917 0.17% 1000 CNY = 137.14 CHF (汇)
2020-04-03 7.2795 -0.47% 1000 CNY = 137.37 CHF (汇)
2020-04-02 7.3138 -0.69% 1000 CNY = 136.73 CHF (汇)
2020-04-01 7.3648 -0.31% 1000 CNY = 135.78 CHF (汇)
2020-03-31 7.3879 -0.42% 1000 CNY = 135.36 CHF (汇)
2020-03-30 7.4188 -0.85% 1000 CNY = 134.79 CHF (汇)
2020-03-28 7.4824 0.52% 1000 CNY = 133.65 CHF (汇)
2020-03-27 7.444 1.16% 1000 CNY = 134.34 CHF (汇)
2020-03-26 7.3587 0.98% 1000 CNY = 135.89 CHF (汇)
2020-03-25 7.2876 0.73% 1000 CNY = 137.22 CHF (汇)
2020-03-24 7.2349 -0.19% 1000 CNY = 138.22 CHF (汇)
2020-03-23 7.2486 0.47% 1000 CNY = 137.96 CHF (汇)
2020-03-21 7.215 -0.12% 1000 CNY = 138.60 CHF (汇)
2020-03-20 7.2234 -0.35% 1000 CNY = 138.44 CHF (汇)
2020-03-19 7.2491 -0.27% 1000 CNY = 137.95 CHF (汇)
2020-03-18 7.2689 -0.35% 1000 CNY = 137.57 CHF (汇)
2020-03-17 7.2941 -1.63% 1000 CNY = 137.10 CHF (汇)
2020-03-16 7.4151 0.50% 1000 CNY = 134.86 CHF (汇)
2020-03-14 7.3784 0.06% 1000 CNY = 135.53 CHF (汇)
2020-03-13 7.3737 -0.40% 1000 CNY = 135.62 CHF (汇)
2020-03-12 7.403 -0.56% 1000 CNY = 135.08 CHF (汇)
2020-03-11 7.4447 -0.43% 1000 CNY = 134.32 CHF (汇)
2020-03-10 7.477 -0.32% 1000 CNY = 133.74 CHF (汇)
2020-03-09 7.5009 0.96% 1000 CNY = 133.32 CHF (汇)
2020-03-07 7.4299 0.12% 1000 CNY = 134.59 CHF (汇)
2020-03-06 7.4207 1.29% 1000 CNY = 134.76 CHF (汇)
2020-03-05 7.3263 -- 1000 CNY = 136.49 CHF (汇)
更多历史汇率