1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.3379 (-3.77%)
最高 9.079 (1.17%)
最低 8.583 (-4.36%)
平均 8.808196 (-1.85%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-17 8.6361 0.11% -3.77%
2025-05-16 8.6266 -0.36% -3.87%
2025-05-15 8.6582 0.41% -3.52%
2025-05-14 8.6226 0.17% -3.92%
2025-05-13 8.6078 0.29% -4.08%
2025-05-12 8.583 -1.91% -4.36%
2025-05-10 8.7504 -0.13% -2.49%
2025-05-09 8.7614 -0.09% -2.37%
2025-05-08 8.7691 -0.78% -2.28%
2025-05-07 8.8376 0.48% -1.52%
2025-05-06 8.7958 -0.70% -1.99%
2025-05-05 8.8578 0.22% -1.29%
2025-05-03 8.8386 -0.03% -1.51%
2025-05-02 8.8409 0.68% -1.48%
2025-05-01 8.7812 -1.09% -2.15%
2025-04-30 8.8784 0.20% -1.07%
2025-04-29 8.8607 -0.13% -1.26%
2025-04-28 8.872 0.35% -1.14%
2025-04-26 8.841 0.07% -1.48%
2025-04-25 8.8351 -0.17% -1.55%
2025-04-24 8.8501 -0.01% -1.38%
2025-04-23 8.8513 -1.93% -1.37%
2025-04-22 9.0258 -0.59% 0.58%
2025-04-21 9.079 1.12% 1.17%
2025-04-19 8.9786 0.05% 0.05%
2025-04-18 8.974 -- --
更多历史汇率