1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞士法郎现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.1265 (-1.68%)
最高 7.5679 (0.62%)
最低 7.2552 (-3.54%)
平均 7.397211 (-1.65%)
日期 现汇卖出价 涨跌% 以试算
2023-01-27 7.395 -0.01% 1000 CNY = 135.23 CHF (汇)
2023-01-26 7.3958 -0.19% 1000 CNY = 135.21 CHF (汇)
2023-01-25 7.4098 0.25% 1000 CNY = 134.96 CHF (汇)
2023-01-24 7.391 -- 1000 CNY = 135.30 CHF (汇)
2023-01-23 7.391 -0.24% 1000 CNY = 135.30 CHF (汇)
2023-01-21 7.4086 0.22% 1000 CNY = 134.98 CHF (汇)
2023-01-20 7.3921 -0.15% 1000 CNY = 135.28 CHF (汇)
2023-01-19 7.4029 -0.20% 1000 CNY = 135.08 CHF (汇)
2023-01-18 7.4178 0.45% 1000 CNY = 134.81 CHF (汇)
2023-01-17 7.3843 1.16% 1000 CNY = 135.42 CHF (汇)
2023-01-16 7.2993 0.61% 1000 CNY = 137.00 CHF (汇)
2023-01-14 7.2552 -0.10% 1000 CNY = 137.83 CHF (汇)
2023-01-13 7.2628 -0.24% 1000 CNY = 137.69 CHF (汇)
2023-01-12 7.2803 -0.23% 1000 CNY = 137.36 CHF (汇)
2023-01-11 7.297 -1.02% 1000 CNY = 137.04 CHF (汇)
2023-01-10 7.3721 -0.35% 1000 CNY = 135.65 CHF (汇)
2023-01-09 7.398 0.15% 1000 CNY = 135.17 CHF (汇)
2023-01-07 7.3867 0.20% 1000 CNY = 135.38 CHF (汇)
2023-01-06 7.3718 0.09% 1000 CNY = 135.65 CHF (汇)
2023-01-05 7.3653 -1.15% 1000 CNY = 135.77 CHF (汇)
2023-01-04 7.4512 0.76% 1000 CNY = 134.21 CHF (汇)
2023-01-03 7.3952 -1.26% 1000 CNY = 135.22 CHF (汇)
2022-12-31 7.4893 0.14% 1000 CNY = 133.52 CHF (汇)
2022-12-30 7.4785 -1.18% 1000 CNY = 133.72 CHF (汇)
2022-12-29 7.5679 0.31% 1000 CNY = 132.14 CHF (汇)
2022-12-28 7.5443 0.30% 1000 CNY = 132.55 CHF (汇)
2022-12-27 7.5215 -- 1000 CNY = 132.95 CHF (汇)
更多历史汇率