中国工商银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-01	8.8768	-0.23%	-0.75%
2025-10-31	8.8973	0.06%	-0.52%
2025-10-30	8.8919	-0.63%	-0.58%
2025-10-29	8.9485	-0.40%	0.05%
2025-10-28	8.9845	0.30%	0.45%
2025-10-27	8.9577	-0.33%	0.15%
2025-10-25	8.9877	0.10%	0.49%
2025-10-24	8.9785	-0.06%	0.38%
2025-10-23	8.9837	-0.02%	0.44%
2025-10-22	8.9853	-0.03%	0.46%
2025-10-21	8.9881	-0.38%	0.49%
2025-10-20	9.0222	0.01%	0.87%
2025-10-18	9.0209	-0.09%	0.86%
2025-10-17	9.0288	0.52%	0.95%
2025-10-16	8.9821	0.14%	0.42%
2025-10-15	8.9696	0.37%	0.29%
2025-10-14	8.9361	0.46%	-0.09%
2025-10-13	8.8954	-0.54%	-0.54%
2025-10-11	8.9439	0.07%	-0.00%
2025-10-10	8.9377	0.71%	-0.07%
2025-10-09	8.8749	-0.55%	-0.77%
2025-10-08	8.9241	-0.63%	-0.22%
2025-10-07	8.9803	-0.19%	0.40%
2025-10-06	8.9971	0.05%	0.59%
2025-10-04	8.9923	-0.05%	0.54%
2025-10-03	8.9968	0.59%	0.59%
2025-10-02	8.9441	--	--

更多历史汇率