中国工商银行瑞士法郎现汇卖出价历史与走势图

2020-10-30 - 2020-11-30   更改
涨跌 -0.0308 (-0.42%)
最高 7.3805 (0.70%)
最低 7.2283 (-1.38%)
平均 7.283333 (-0.63%)
日期 现汇卖出价 涨跌% 试算
2020-11-30 7.2986 0.02% 1000 CNY = 137.01 CHF (汇)
2020-11-28 7.2973 0.02% 1000 CNY = 137.04 CHF (汇)
2020-11-27 7.2957 0.25% 1000 CNY = 137.07 CHF (汇)
2020-11-26 7.2773 0.17% 1000 CNY = 137.41 CHF (汇)
2020-11-25 7.2646 0.12% 1000 CNY = 137.65 CHF (汇)
2020-11-24 7.2561 0.28% 1000 CNY = 137.82 CHF (汇)
2020-11-23 7.2362 0.10% 1000 CNY = 138.19 CHF (汇)
2020-11-21 7.2287 0.01% 1000 CNY = 138.34 CHF (汇)
2020-11-20 7.2283 -0.22% 1000 CNY = 138.35 CHF (汇)
2020-11-19 7.2445 0.05% 1000 CNY = 138.04 CHF (汇)
2020-11-18 7.2406 0.15% 1000 CNY = 138.11 CHF (汇)
2020-11-17 7.2296 -0.18% 1000 CNY = 138.32 CHF (汇)
2020-11-16 7.2427 -0.27% 1000 CNY = 138.07 CHF (汇)
2020-11-14 7.2622 0.03% 1000 CNY = 137.70 CHF (汇)
2020-11-13 7.2602 -0.04% 1000 CNY = 137.74 CHF (汇)
2020-11-12 7.2634 0.22% 1000 CNY = 137.68 CHF (汇)
2020-11-11 7.2476 -0.26% 1000 CNY = 137.98 CHF (汇)
2020-11-10 7.2662 -0.48% 1000 CNY = 137.62 CHF (汇)
2020-11-09 7.3009 -1.05% 1000 CNY = 136.97 CHF (汇)
2020-11-07 7.3785 -0.03% 1000 CNY = 135.53 CHF (汇)
2020-11-06 7.3805 0.86% 1000 CNY = 135.49 CHF (汇)
2020-11-05 7.3173 -0.05% 1000 CNY = 136.66 CHF (汇)
2020-11-04 7.3207 -0.41% 1000 CNY = 136.60 CHF (汇)
2020-11-03 7.351 0.63% 1000 CNY = 136.04 CHF (汇)
2020-11-02 7.3049 -0.30% 1000 CNY = 136.89 CHF (汇)
2020-10-31 7.327 -0.03% 1000 CNY = 136.48 CHF (汇)
2020-10-30 7.3294 -- 1000 CNY = 136.44 CHF (汇)