1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞士法郎现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.025 (0.37%)
最高 6.8674 (1.52%)
最低 6.7426 (-0.32%)
平均 6.796337 (0.47%)
日期 现汇卖出价 涨跌% 以试算
2022-05-18 6.7893 -0.32% 1000 CNY = 147.29 CHF (汇)
2022-05-17 6.8113 0.33% 1000 CNY = 146.81 CHF (汇)
2022-05-16 6.7889 -0.06% 1000 CNY = 147.30 CHF (汇)
2022-05-14 6.7931 -0.11% 1000 CNY = 147.21 CHF (汇)
2022-05-13 6.8005 -0.09% 1000 CNY = 147.05 CHF (汇)
2022-05-12 6.8067 0.01% 1000 CNY = 146.91 CHF (汇)
2022-05-11 6.8059 0.22% 1000 CNY = 146.93 CHF (汇)
2022-05-10 6.7909 -0.13% 1000 CNY = 147.26 CHF (汇)
2022-05-09 6.7999 0.52% 1000 CNY = 147.06 CHF (汇)
2022-05-07 6.765 -0.29% 1000 CNY = 147.82 CHF (汇)
2022-05-06 6.7849 0.34% 1000 CNY = 147.39 CHF (汇)
2022-05-05 6.7619 0.29% 1000 CNY = 147.89 CHF (汇)
2022-05-04 6.7426 -0.49% 1000 CNY = 148.31 CHF (汇)
2022-05-03 6.776 -0.11% 1000 CNY = 147.58 CHF (汇)
2022-05-02 6.7836 -0.40% 1000 CNY = 147.41 CHF (汇)
2022-04-30 6.8111 -0.12% 1000 CNY = 146.82 CHF (汇)
2022-04-29 6.8193 -0.20% 1000 CNY = 146.64 CHF (汇)
2022-04-28 6.833 0.68% 1000 CNY = 146.35 CHF (汇)
2022-04-27 6.7871 -0.82% 1000 CNY = 147.34 CHF (汇)
2022-04-26 6.8431 -0.35% 1000 CNY = 146.13 CHF (汇)
2022-04-25 6.8674 0.71% 1000 CNY = 145.62 CHF (汇)
2022-04-23 6.8188 0.23% 1000 CNY = 146.65 CHF (汇)
2022-04-22 6.8031 0.23% 1000 CNY = 146.99 CHF (汇)
2022-04-21 6.7876 -0.19% 1000 CNY = 147.33 CHF (汇)
2022-04-20 6.8004 0.52% 1000 CNY = 147.05 CHF (汇)
2022-04-19 6.7654 0.02% 1000 CNY = 147.81 CHF (汇)
2022-04-18 6.7643 -- 1000 CNY = 147.83 CHF (汇)
更多历史汇率