1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.11 (1.35%)
最高 8.2502 (1.48%)
最低 8.0685 (-0.76%)
平均 8.160854 (0.38%)
日期 现汇卖出价 涨跌%
2024-07-27 8.24 1.35%
2024-07-26 8.2485 1.46%
2024-07-25 8.2469 1.44%
2024-07-24 8.2502 1.48%
2024-07-23 8.192 0.76%
2024-07-22 8.2037 0.91%
2024-07-20 8.209 0.97%
2024-07-19 8.2138 1.03%
2024-07-18 8.2295 1.22%
2024-07-17 8.2398 1.35%
2024-07-16 8.1494 0.24%
2024-07-15 8.1439 0.17%
2024-07-13 8.1389 0.11%
2024-07-12 8.1387 0.11%
2024-07-11 8.1534 0.29%
2024-07-10 8.1228 -0.09%
2024-07-09 8.1326 0.03%
2024-07-08 8.1327 0.03%
2024-07-06 8.1473 0.21%
2024-07-05 8.1311 0.01%
2024-07-04 8.1072 -0.28%
2024-07-03 8.1033 -0.33%
2024-07-02 8.0685 -0.76%
2024-07-01 8.0729 -0.70%
2024-06-29 8.1193 -0.13%
2024-06-28 8.1134 -0.20%
2024-06-27 8.1251 -0.06%
2024-06-26 8.13 --
更多历史汇率