1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0857 (-0.95%)
最高 8.9819 (0.00%)
最低 8.7807 (-2.24%)
平均 8.861119 (-1.34%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-13 8.8962 0.02% -0.95%
2025-12-12 8.8945 -0.34% -0.97%
2025-12-11 8.9247 1.03% -0.64%
2025-12-10 8.8336 0.60% -1.65%
2025-12-09 8.7807 -0.04% -2.24%
2025-12-08 8.7838 -0.44% -2.21%
2025-12-06 8.8222 0.01% -1.78%
2025-12-05 8.8211 -0.43% -1.79%
2025-12-04 8.8595 0.08% -1.36%
2025-12-03 8.8528 0.37% -1.44%
2025-12-02 8.8198 -0.25% -1.80%
2025-12-01 8.842 0.06% -1.56%
2025-11-29 8.837 0.03% -1.61%
2025-11-28 8.8343 0.14% -1.64%
2025-11-27 8.8217 0.15% -1.78%
2025-11-26 8.8086 0.04% -1.93%
2025-11-25 8.8048 -0.21% -1.97%
2025-11-24 8.8229 -0.02% -1.77%
2025-11-22 8.8245 0.03% -1.75%
2025-11-21 8.8215 -0.29% -1.79%
2025-11-20 8.847 -0.25% -1.50%
2025-11-19 8.8688 -0.70% -1.26%
2025-11-18 8.9316 -0.39% -0.56%
2025-11-17 8.9667 -0.06% -0.17%
2025-11-15 8.9723 -0.04% -0.11%
2025-11-14 8.9757 -0.07% -0.07%
2025-11-13 8.9819 -- --
更多历史汇率