1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0395 (0.45%)
最高 8.9329 (1.28%)
最低 8.7807 (-0.44%)
平均 8.878668 (0.67%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-02 8.8593 0.07% 0.45%
2026-01-01 8.8529 -0.08% 0.38%
2025-12-31 8.8598 -0.28% 0.45%
2025-12-30 8.8846 -0.34% 0.73%
2025-12-29 8.9147 -0.03% 1.08%
2025-12-27 8.9174 -0.05% 1.11%
2025-12-26 8.9216 0.04% 1.15%
2025-12-25 8.9176 -0.16% 1.11%
2025-12-24 8.9317 -0.01% 1.27%
2025-12-23 8.9329 0.14% 1.28%
2025-12-22 8.9203 0.24% 1.14%
2025-12-20 8.8991 0.17% 0.90%
2025-12-19 8.8844 -0.25% 0.73%
2025-12-18 8.9066 0.01% 0.98%
2025-12-17 8.9055 0.14% 0.97%
2025-12-16 8.8927 -0.12% 0.83%
2025-12-15 8.9038 -0.01% 0.95%
2025-12-13 8.9051 0.12% 0.97%
2025-12-12 8.8945 -0.34% 0.85%
2025-12-11 8.9247 1.03% 1.19%
2025-12-10 8.8336 0.60% 0.16%
2025-12-09 8.7807 -0.04% -0.44%
2025-12-08 8.7838 -0.44% -0.41%
2025-12-06 8.8222 0.01% 0.03%
2025-12-05 8.8211 -0.43% 0.01%
2025-12-04 8.8595 0.08% 0.45%
2025-12-03 8.8528 0.37% 0.37%
2025-12-02 8.8198 -- --
更多历史汇率