1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞士法郎现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 0.1947 (2.76%)
最高 7.4012 (5.10%)
最低 7.0422 (0.00%)
平均 7.228837 (2.65%)
日期 现汇卖出价 涨跌% 以试算
2022-10-01 7.2369 -0.30% 1000 CNY = 138.18 CHF (汇)
2022-09-30 7.259 -0.55% 1000 CNY = 137.76 CHF (汇)
2022-09-29 7.2995 -1.37% 1000 CNY = 137.00 CHF (汇)
2022-09-28 7.4012 1.65% 1000 CNY = 135.11 CHF (汇)
2022-09-27 7.2809 0.92% 1000 CNY = 137.35 CHF (汇)
2022-09-26 7.2143 -0.90% 1000 CNY = 138.61 CHF (汇)
2022-09-24 7.2796 -0.09% 1000 CNY = 137.37 CHF (汇)
2022-09-23 7.2859 0.62% 1000 CNY = 137.25 CHF (汇)
2022-09-22 7.2409 -1.18% 1000 CNY = 138.10 CHF (汇)
2022-09-21 7.3273 0.20% 1000 CNY = 136.48 CHF (汇)
2022-09-20 7.3124 0.53% 1000 CNY = 136.75 CHF (汇)
2022-09-19 7.2737 0.19% 1000 CNY = 137.48 CHF (汇)
2022-09-17 7.2601 0.05% 1000 CNY = 137.74 CHF (汇)
2022-09-16 7.2566 -0.63% 1000 CNY = 137.81 CHF (汇)
2022-09-15 7.3027 0.51% 1000 CNY = 136.94 CHF (汇)
2022-09-14 7.266 -0.12% 1000 CNY = 137.63 CHF (汇)
2022-09-13 7.2746 -0.29% 1000 CNY = 137.46 CHF (汇)
2022-09-12 7.296 0.87% 1000 CNY = 137.06 CHF (汇)
2022-09-10 7.2333 0.04% 1000 CNY = 138.25 CHF (汇)
2022-09-09 7.2307 0.77% 1000 CNY = 138.30 CHF (汇)
2022-09-08 7.1757 0.72% 1000 CNY = 139.36 CHF (汇)
2022-09-07 7.1245 0.52% 1000 CNY = 140.36 CHF (汇)
2022-09-06 7.0873 -0.16% 1000 CNY = 141.10 CHF (汇)
2022-09-05 7.0989 0.60% 1000 CNY = 140.87 CHF (汇)
2022-09-03 7.0569 -0.07% 1000 CNY = 141.71 CHF (汇)
2022-09-02 7.0615 0.27% 1000 CNY = 141.61 CHF (汇)
2022-09-01 7.0422 -- 1000 CNY = 142.00 CHF (汇)
更多历史汇率