1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞士法郎现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 0.0041 (0.06%)
最高 7.1142 (0.69%)
最低 7.0006 (-0.92%)
平均 7.061552 (-0.06%)
日期 现汇卖出价 涨跌% 以试算
2021-07-24 7.0697 0.16% 1000 CNY = 141.45 CHF (汇)
2021-07-23 7.0584 -0.01% 1000 CNY = 141.68 CHF (汇)
2021-07-22 7.0593 -0.11% 1000 CNY = 141.66 CHF (汇)
2021-07-21 7.0672 0.16% 1000 CNY = 141.50 CHF (汇)
2021-07-20 7.0561 -0.54% 1000 CNY = 141.72 CHF (汇)
2021-07-19 7.0944 0.37% 1000 CNY = 140.96 CHF (汇)
2021-07-17 7.0683 -0.04% 1000 CNY = 141.48 CHF (汇)
2021-07-16 7.071 0.21% 1000 CNY = 141.42 CHF (汇)
2021-07-15 7.0559 -0.45% 1000 CNY = 141.73 CHF (汇)
2021-07-14 7.0878 0.12% 1000 CNY = 141.09 CHF (汇)
2021-07-13 7.0796 -0.23% 1000 CNY = 141.25 CHF (汇)
2021-07-12 7.096 -0.26% 1000 CNY = 140.92 CHF (汇)
2021-07-10 7.1142 0.18% 1000 CNY = 140.56 CHF (汇)
2021-07-09 7.1013 -0.16% 1000 CNY = 140.82 CHF (汇)
2021-07-08 7.1127 1.38% 1000 CNY = 140.59 CHF (汇)
2021-07-07 7.0162 -0.19% 1000 CNY = 142.53 CHF (汇)
2021-07-06 7.0298 -0.05% 1000 CNY = 142.25 CHF (汇)
2021-07-05 7.0332 -0.27% 1000 CNY = 142.18 CHF (汇)
2021-07-03 7.0521 0.18% 1000 CNY = 141.80 CHF (汇)
2021-07-02 7.0392 0.35% 1000 CNY = 142.06 CHF (汇)
2021-07-01 7.0146 0.20% 1000 CNY = 142.56 CHF (汇)
2021-06-30 7.0006 -0.64% 1000 CNY = 142.84 CHF (汇)
2021-06-29 7.0457 -0.06% 1000 CNY = 141.93 CHF (汇)
2021-06-28 7.0501 -0.21% 1000 CNY = 141.84 CHF (汇)
2021-06-26 7.0651 0.10% 1000 CNY = 141.54 CHF (汇)
2021-06-25 7.0578 -0.11% 1000 CNY = 141.69 CHF (汇)
2021-06-24 7.0656 -- 1000 CNY = 141.53 CHF (汇)
更多历史汇率