1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞士法郎现汇卖出价历史与走势图

2020-08-25 - 2020-09-25   更改
涨跌 -0.2382 (-3.12%)
最高 7.6336 (0.00%)
最低 7.3954 (-3.12%)
平均 7.518411 (-1.51%)
日期 现汇卖出价 涨跌% 以试算
2020-09-25 7.3954 -0.04% 1000 CNY = 135.22 CHF (汇)
2020-09-24 7.3983 -0.06% 1000 CNY = 135.17 CHF (汇)
2020-09-23 7.4027 0.07% 1000 CNY = 135.09 CHF (汇)
2020-09-22 7.3978 -0.78% 1000 CNY = 135.18 CHF (汇)
2020-09-21 7.4562 -0.08% 1000 CNY = 134.12 CHF (汇)
2020-09-19 7.4625 -0.11% 1000 CNY = 134.00 CHF (汇)
2020-09-18 7.4707 0.07% 1000 CNY = 133.86 CHF (汇)
2020-09-17 7.4655 -0.03% 1000 CNY = 133.95 CHF (汇)
2020-09-16 7.4674 -0.35% 1000 CNY = 133.92 CHF (汇)
2020-09-15 7.494 -0.57% 1000 CNY = 133.44 CHF (汇)
2020-09-14 7.5373 -0.13% 1000 CNY = 132.67 CHF (汇)
2020-09-12 7.5471 0.01% 1000 CNY = 132.50 CHF (汇)
2020-09-11 7.5462 -0.15% 1000 CNY = 132.52 CHF (汇)
2020-09-10 7.5579 0.61% 1000 CNY = 132.31 CHF (汇)
2020-09-09 7.5124 0.21% 1000 CNY = 133.11 CHF (汇)
2020-09-08 7.4969 0.06% 1000 CNY = 133.39 CHF (汇)
2020-09-07 7.4921 -0.42% 1000 CNY = 133.47 CHF (汇)
2020-09-05 7.5237 0.26% 1000 CNY = 132.91 CHF (汇)
2020-09-04 7.5045 -0.57% 1000 CNY = 133.25 CHF (汇)
2020-09-03 7.5479 0.17% 1000 CNY = 132.49 CHF (汇)
2020-09-02 7.5352 -0.27% 1000 CNY = 132.71 CHF (汇)
2020-09-01 7.5556 -1.00% 1000 CNY = 132.35 CHF (汇)
2020-08-31 7.6323 0.14% 1000 CNY = 131.02 CHF (汇)
2020-08-29 7.6215 -0.07% 1000 CNY = 131.21 CHF (汇)
2020-08-28 7.6266 0.03% 1000 CNY = 131.12 CHF (汇)
2020-08-27 7.6242 0.19% 1000 CNY = 131.16 CHF (汇)
2020-08-26 7.61 -0.31% 1000 CNY = 131.41 CHF (汇)
2020-08-25 7.6336 -- 1000 CNY = 131.00 CHF (汇)
更多历史汇率