中国工商银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-09	8.7974	0.15%	-0.82%
2025-12-08	8.7838	-0.44%	-0.97%
2025-12-06	8.8222	0.01%	-0.54%
2025-12-05	8.8211	-0.43%	-0.55%
2025-12-04	8.8595	0.08%	-0.11%
2025-12-03	8.8528	0.37%	-0.19%
2025-12-02	8.8198	-0.25%	-0.56%
2025-12-01	8.842	0.06%	-0.31%
2025-11-29	8.837	0.03%	-0.37%
2025-11-28	8.8343	0.14%	-0.40%
2025-11-27	8.8217	0.15%	-0.54%
2025-11-26	8.8086	0.04%	-0.69%
2025-11-25	8.8048	-0.21%	-0.73%
2025-11-24	8.8229	-0.02%	-0.53%
2025-11-22	8.8245	0.03%	-0.51%
2025-11-21	8.8215	-0.29%	-0.54%
2025-11-20	8.847	-0.25%	-0.26%
2025-11-19	8.8688	-0.70%	-0.01%
2025-11-18	8.9316	-0.39%	0.70%
2025-11-17	8.9667	-0.06%	1.09%
2025-11-15	8.9723	-0.04%	1.16%
2025-11-14	8.9757	-0.07%	1.20%
2025-11-13	8.9819	0.33%	1.26%
2025-11-12	8.9528	0.26%	0.94%
2025-11-11	8.93	0.80%	0.68%
2025-11-10	8.859	-0.12%	-0.12%
2025-11-08	8.8697	--	--

更多历史汇率