中国工商银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-05	9.0521	-0.21%	3.12%
2025-07-04	9.0716	0.22%	3.34%
2025-07-03	9.052	-0.35%	3.12%
2025-07-02	9.0836	0.13%	3.48%
2025-07-01	9.072	0.11%	3.35%
2025-06-30	9.0624	0.59%	3.24%
2025-06-28	9.0088	-0.10%	2.63%
2025-06-27	9.0175	0.11%	2.72%
2025-06-26	9.0078	0.70%	2.61%
2025-06-25	8.945	-0.05%	1.90%
2025-06-24	8.9495	0.93%	1.95%
2025-06-23	8.8666	0.57%	1.01%
2025-06-21	8.816	-0.06%	0.43%
2025-06-20	8.8215	0.08%	0.49%
2025-06-19	8.8147	-0.20%	0.41%
2025-06-18	8.8321	-0.34%	0.61%
2025-06-17	8.8622	-0.27%	0.96%
2025-06-16	8.8859	-0.06%	1.23%
2025-06-14	8.8915	0.06%	1.29%
2025-06-13	8.886	0.20%	1.23%
2025-06-12	8.8686	0.61%	1.03%
2025-06-11	8.8147	0.39%	0.41%
2025-06-10	8.7808	-0.09%	0.03%
2025-06-09	8.789	-0.00%	0.12%
2025-06-07	8.7892	0.04%	0.12%
2025-06-06	8.7858	0.09%	0.09%
2025-06-05	8.7783	--	--

更多历史汇率