中国工商银行瑞士法郎现汇卖出价历史与走势图

2019-12-28 - 2020-01-28   更改
涨跌 -0.0137 (-0.19%)
最高 7.2376 (0.34%)
最低 7.1083 (-1.45%)
平均 7.175037 (-0.53%)
日期 现汇卖出价 涨跌% 试算
2020-01-28 7.1994 -0.06% 1000 CNY = 138.90 CHF (汇)
2020-01-27 7.2039 0.35% 1000 CNY = 138.81 CHF (汇)
2020-01-25 7.1788 -0.01% 1000 CNY = 139.30 CHF (汇)
2020-01-24 7.1796 -0.14% 1000 CNY = 139.28 CHF (汇)
2020-01-23 7.1899 0.59% 1000 CNY = 139.08 CHF (汇)
2020-01-22 7.1477 -0.24% 1000 CNY = 139.91 CHF (汇)
2020-01-21 7.1649 0.80% 1000 CNY = 139.57 CHF (汇)
2020-01-20 7.1083 -0.12% 1000 CNY = 140.68 CHF (汇)
2020-01-18 7.1167 0.02% 1000 CNY = 140.51 CHF (汇)
2020-01-17 7.1156 -0.66% 1000 CNY = 140.54 CHF (汇)
2020-01-16 7.1628 -0.08% 1000 CNY = 139.61 CHF (汇)
2020-01-15 7.1686 0.44% 1000 CNY = 139.50 CHF (汇)
2020-01-14 7.1372 0.15% 1000 CNY = 140.11 CHF (汇)
2020-01-13 7.1266 -0.21% 1000 CNY = 140.32 CHF (汇)
2020-01-11 7.1419 0.07% 1000 CNY = 140.02 CHF (汇)
2020-01-10 7.1368 -0.21% 1000 CNY = 140.12 CHF (汇)
2020-01-09 7.152 -0.47% 1000 CNY = 139.82 CHF (汇)
2020-01-08 7.186 0.16% 1000 CNY = 139.16 CHF (汇)
2020-01-07 7.1747 -0.76% 1000 CNY = 139.38 CHF (汇)
2020-01-06 7.2295 0.50% 1000 CNY = 138.32 CHF (汇)
2020-01-04 7.1937 -0.14% 1000 CNY = 139.01 CHF (汇)
2020-01-03 7.2041 -0.14% 1000 CNY = 138.81 CHF (汇)
2020-01-02 7.2144 -0.14% 1000 CNY = 138.61 CHF (汇)
2020-01-01 7.2245 0.09% 1000 CNY = 138.42 CHF (汇)
2019-12-31 7.2177 -0.27% 1000 CNY = 138.55 CHF (汇)
2019-12-30 7.2376 0.34% 1000 CNY = 138.17 CHF (汇)
2019-12-28 7.2131 -- 1000 CNY = 138.64 CHF (汇)