1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5788 (7.02%)
最高 9.079 (10.13%)
最低 8.2442 (0.00%)
平均 8.783629 (6.54%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.823 -0.62% 7.02%
2025-04-30 8.8784 0.20% 7.69%
2025-04-29 8.8607 -0.13% 7.48%
2025-04-28 8.872 0.35% 7.62%
2025-04-26 8.841 0.07% 7.24%
2025-04-25 8.8351 -0.17% 7.17%
2025-04-24 8.8501 -0.01% 7.35%
2025-04-23 8.8513 -1.93% 7.36%
2025-04-22 9.0258 -0.59% 9.48%
2025-04-21 9.079 1.12% 10.13%
2025-04-19 8.9786 0.05% 8.91%
2025-04-18 8.974 0.40% 8.85%
2025-04-17 8.9379 -0.78% 8.41%
2025-04-16 9.0085 0.64% 9.27%
2025-04-15 8.9514 -0.70% 8.58%
2025-04-14 9.0142 0.37% 9.34%
2025-04-12 8.9814 -0.09% 8.94%
2025-04-11 8.9899 1.33% 9.05%
2025-04-10 8.8721 1.10% 7.62%
2025-04-09 8.7754 1.91% 6.44%
2025-04-08 8.6112 0.68% 4.45%
2025-04-07 8.5532 0.66% 3.75%
2025-04-05 8.4973 -0.72% 3.07%
2025-04-04 8.5593 0.44% 3.82%
2025-04-03 8.5215 2.92% 3.36%
2025-04-02 8.2797 0.05% 0.43%
2025-04-01 8.2754 0.38% 0.38%
2025-03-31 8.2442 -- --
更多历史汇率