1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞士法郎现汇卖出价历史与走势图

2021-04-17 - 2021-05-18   更改
涨跌 0.0356 (0.50%)
最高 7.1646 (0.76%)
最低 7.0931 (-0.25%)
平均 7.1314 (0.29%)
日期 现汇卖出价 涨跌% 以试算
2021-05-18 7.1465 -0.24% 1000 CNY = 139.93 CHF (汇)
2021-05-17 7.1637 0.10% 1000 CNY = 139.59 CHF (汇)
2021-05-15 7.1566 -0.03% 1000 CNY = 139.73 CHF (汇)
2021-05-14 7.1587 0.31% 1000 CNY = 139.69 CHF (汇)
2021-05-13 7.1369 0.14% 1000 CNY = 140.12 CHF (汇)
2021-05-12 7.1267 -0.33% 1000 CNY = 140.32 CHF (汇)
2021-05-11 7.1502 -0.16% 1000 CNY = 139.86 CHF (汇)
2021-05-10 7.1617 -0.04% 1000 CNY = 139.63 CHF (汇)
2021-05-08 7.1646 0.04% 1000 CNY = 139.58 CHF (汇)
2021-05-07 7.1619 0.47% 1000 CNY = 139.63 CHF (汇)
2021-05-06 7.1284 0.22% 1000 CNY = 140.28 CHF (汇)
2021-05-05 7.1129 0.07% 1000 CNY = 140.59 CHF (汇)
2021-05-04 7.1079 -0.23% 1000 CNY = 140.69 CHF (汇)
2021-05-03 7.1244 0.18% 1000 CNY = 140.36 CHF (汇)
2021-05-01 7.1113 -0.08% 1000 CNY = 140.62 CHF (汇)
2021-04-30 7.1167 -0.25% 1000 CNY = 140.51 CHF (汇)
2021-04-29 7.1348 0.13% 1000 CNY = 140.16 CHF (汇)
2021-04-28 7.1257 0.08% 1000 CNY = 140.34 CHF (汇)
2021-04-27 7.1198 0.13% 1000 CNY = 140.45 CHF (汇)
2021-04-26 7.1108 -0.34% 1000 CNY = 140.63 CHF (汇)
2021-04-24 7.135 0.23% 1000 CNY = 140.15 CHF (汇)
2021-04-23 7.1183 0.36% 1000 CNY = 140.48 CHF (汇)
2021-04-22 7.0931 -0.17% 1000 CNY = 140.98 CHF (汇)
2021-04-21 7.1051 -0.34% 1000 CNY = 140.74 CHF (汇)
2021-04-20 7.1292 -0.10% 1000 CNY = 140.27 CHF (汇)
2021-04-19 7.136 0.35% 1000 CNY = 140.13 CHF (汇)
2021-04-17 7.1109 -- 1000 CNY = 140.63 CHF (汇)
更多历史汇率