中国工商银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-19	9.0029	0.04%	0.81%
2025-09-18	8.9993	-0.63%	0.77%
2025-09-17	9.0566	-0.05%	1.41%
2025-09-16	9.0614	0.70%	1.46%
2025-09-15	8.9984	0.24%	0.76%
2025-09-13	8.9771	0.14%	0.52%
2025-09-12	8.9647	-0.08%	0.38%
2025-09-11	8.9716	0.19%	0.46%
2025-09-10	8.955	-0.27%	0.27%
2025-09-09	8.979	-0.41%	0.54%
2025-09-08	9.0162	0.57%	0.96%
2025-09-06	8.9647	-0.31%	0.38%
2025-09-05	8.9929	1.13%	0.70%
2025-09-04	8.8922	-0.33%	-0.43%
2025-09-03	8.9218	0.04%	-0.10%
2025-09-02	8.9183	-0.20%	-0.14%
2025-09-01	8.9359	-0.09%	0.06%
2025-08-30	8.9439	-0.05%	0.15%
2025-08-29	8.948	0.26%	0.19%
2025-08-28	8.9246	-0.06%	-0.07%
2025-08-27	8.93	-0.08%	-0.01%
2025-08-26	8.9371	0.09%	0.07%
2025-08-25	8.9291	-0.53%	-0.02%
2025-08-23	8.9763	0.03%	0.51%
2025-08-22	8.9738	0.69%	0.48%
2025-08-21	8.9126	-0.46%	-0.20%
2025-08-20	8.9541	0.26%	0.26%
2025-08-19	8.9308	--	--

更多历史汇率