中国工商银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-16	8.2217	-0.09%	-1.65%
2026-09-15	8.2291	-0.18%	-1.56%
2026-09-14	8.2437	-0.06%	-1.39%
2026-09-12	8.2483	-0.06%	-1.33%
2026-09-11	8.2536	-0.66%	-1.27%
2026-09-10	8.3081	-0.07%	-0.62%
2026-09-09	8.3143	-0.18%	-0.54%
2026-09-08	8.3293	0.01%	-0.36%
2026-09-07	8.3285	0.07%	-0.37%
2026-09-05	8.3226	-0.03%	-0.44%
2026-09-04	8.325	-0.38%	-0.42%
2026-09-03	8.3567	0.69%	-0.04%
2026-09-02	8.2991	-0.19%	-0.72%
2026-09-01	8.3149	-0.38%	-0.54%
2026-08-31	8.3467	-0.06%	-0.16%
2026-08-29	8.3517	-0.06%	-0.10%
2026-08-28	8.3567	-0.50%	-0.04%
2026-08-27	8.3983	0.19%	0.46%
2026-08-26	8.3823	-0.33%	0.27%
2026-08-25	8.41	-0.05%	0.60%
2026-08-24	8.4143	-0.14%	0.65%
2026-08-22	8.4263	-0.02%	0.80%
2026-08-21	8.4278	-0.16%	0.81%
2026-08-20	8.4413	-0.07%	0.98%
2026-08-19	8.4471	1.30%	1.05%
2026-08-18	8.339	-0.25%	-0.25%
2026-08-17	8.3597	--	--

中国工商银行瑞士法郎现汇卖出价历史与走势图