1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞士法郎现汇卖出价历史与走势图

2021-01-28 - 2021-02-28   更改
涨跌 -0.1367 (-1.88%)
最高 7.2821 (0.00%)
最低 7.123 (-2.18%)
平均 7.224107 (-0.80%)
日期 现汇卖出价 涨跌% 以试算
2021-02-27 7.1454 -0.38% 1000 CNY = 139.95 CHF (汇)
2021-02-26 7.1724 0.07% 1000 CNY = 139.42 CHF (汇)
2021-02-25 7.1677 0.63% 1000 CNY = 139.51 CHF (汇)
2021-02-24 7.123 -1.14% 1000 CNY = 140.39 CHF (汇)
2021-02-23 7.2048 -0.40% 1000 CNY = 138.80 CHF (汇)
2021-02-22 7.2334 0.12% 1000 CNY = 138.25 CHF (汇)
2021-02-20 7.2246 -0.17% 1000 CNY = 138.42 CHF (汇)
2021-02-19 7.2367 -0.29% 1000 CNY = 138.18 CHF (汇)
2021-02-18 7.258 0.69% 1000 CNY = 137.78 CHF (汇)
2021-02-17 7.2084 -0.76% 1000 CNY = 138.73 CHF (汇)
2021-02-16 7.2633 -0.23% 1000 CNY = 137.68 CHF (汇)
2021-02-15 7.28 0.25% 1000 CNY = 137.36 CHF (汇)
2021-02-13 7.2621 -0.06% 1000 CNY = 137.70 CHF (汇)
2021-02-12 7.2666 -0.13% 1000 CNY = 137.62 CHF (汇)
2021-02-11 7.2763 -- 1000 CNY = 137.43 CHF (汇)
2021-02-10 7.2763 0.68% 1000 CNY = 137.43 CHF (汇)
2021-02-09 7.227 0.43% 1000 CNY = 138.37 CHF (汇)
2021-02-08 7.1959 -0.23% 1000 CNY = 138.97 CHF (汇)
2021-02-06 7.2126 0.18% 1000 CNY = 138.65 CHF (汇)
2021-02-05 7.1998 0.17% 1000 CNY = 138.89 CHF (汇)
2021-02-04 7.1875 -0.25% 1000 CNY = 139.13 CHF (汇)
2021-02-03 7.2053 -0.02% 1000 CNY = 138.79 CHF (汇)
2021-02-02 7.2066 -0.53% 1000 CNY = 138.76 CHF (汇)
2021-02-01 7.245 0.05% 1000 CNY = 138.03 CHF (汇)
2021-01-30 7.2412 -0.11% 1000 CNY = 138.10 CHF (汇)
2021-01-29 7.2489 -0.46% 1000 CNY = 137.95 CHF (汇)
2021-01-28 7.2821 -- 1000 CNY = 137.32 CHF (汇)
更多历史汇率