1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞士法郎现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.0555 (-0.79%)
最高 7.0127 (0.00%)
最低 6.9254 (-1.24%)
平均 6.974211 (-0.55%)
日期 现汇卖出价 涨跌% 以试算
2021-10-26 6.9572 -0.16% 1000 CNY = 143.74 CHF (汇)
2021-10-25 6.9686 -0.34% 1000 CNY = 143.50 CHF (汇)
2021-10-23 6.9924 0.05% 1000 CNY = 143.01 CHF (汇)
2021-10-22 6.9886 -0.03% 1000 CNY = 143.09 CHF (汇)
2021-10-21 6.9906 0.24% 1000 CNY = 143.05 CHF (汇)
2021-10-20 6.9742 0.52% 1000 CNY = 143.39 CHF (汇)
2021-10-19 6.9379 -0.69% 1000 CNY = 144.14 CHF (汇)
2021-10-18 6.9863 -0.15% 1000 CNY = 143.14 CHF (汇)
2021-10-16 6.9967 0.15% 1000 CNY = 142.92 CHF (汇)
2021-10-15 6.9865 -0.17% 1000 CNY = 143.13 CHF (汇)
2021-10-14 6.9981 0.48% 1000 CNY = 142.90 CHF (汇)
2021-10-13 6.965 0.15% 1000 CNY = 143.58 CHF (汇)
2021-10-12 6.9543 -0.40% 1000 CNY = 143.80 CHF (汇)
2021-10-11 6.9819 0.13% 1000 CNY = 143.23 CHF (汇)
2021-10-09 6.973 -0.01% 1000 CNY = 143.41 CHF (汇)
2021-10-08 6.9734 0.05% 1000 CNY = 143.40 CHF (汇)
2021-10-07 6.9701 0.05% 1000 CNY = 143.47 CHF (汇)
2021-10-06 6.9668 -0.10% 1000 CNY = 143.54 CHF (汇)
2021-10-05 6.9739 -0.26% 1000 CNY = 143.39 CHF (汇)
2021-10-04 6.9924 0.56% 1000 CNY = 143.01 CHF (汇)
2021-10-02 6.9537 -0.01% 1000 CNY = 143.81 CHF (汇)
2021-10-01 6.9541 0.41% 1000 CNY = 143.80 CHF (汇)
2021-09-30 6.9254 -0.39% 1000 CNY = 144.40 CHF (汇)
2021-09-29 6.9524 -0.39% 1000 CNY = 143.84 CHF (汇)
2021-09-28 6.9799 -0.25% 1000 CNY = 143.27 CHF (汇)
2021-09-27 6.9976 -0.22% 1000 CNY = 142.91 CHF (汇)
2021-09-25 7.0127 -- 1000 CNY = 142.60 CHF (汇)
更多历史汇率