中国工商银行瑞士法郎现汇卖出价历史与走势图

2020-06-03 - 2020-07-04   更改
涨跌 0.0781 (1.05%)
最高 7.5574 (1.71%)
最低 7.3874 (-0.58%)
平均 7.479071 (0.66%)
日期 现汇卖出价 涨跌% 试算
2020-07-04 7.5084 0.05% 1000 CNY = 133.18 CHF (汇)
2020-07-03 7.5044 0.00% 1000 CNY = 133.26 CHF (汇)
2020-07-02 7.5043 -0.05% 1000 CNY = 133.26 CHF (汇)
2020-07-01 7.508 0.20% 1000 CNY = 133.19 CHF (汇)
2020-06-30 7.4931 0.18% 1000 CNY = 133.46 CHF (汇)
2020-06-29 7.4794 -0.25% 1000 CNY = 133.70 CHF (汇)
2020-06-27 7.4979 0.04% 1000 CNY = 133.37 CHF (汇)
2020-06-26 7.4952 0.07% 1000 CNY = 133.42 CHF (汇)
2020-06-25 7.49 -0.16% 1000 CNY = 133.51 CHF (汇)
2020-06-24 7.5019 -0.07% 1000 CNY = 133.30 CHF (汇)
2020-06-23 7.507 0.24% 1000 CNY = 133.21 CHF (汇)
2020-06-22 7.4888 0.43% 1000 CNY = 133.53 CHF (汇)
2020-06-20 7.4571 -0.01% 1000 CNY = 134.10 CHF (汇)
2020-06-19 7.4575 -0.35% 1000 CNY = 134.09 CHF (汇)
2020-06-18 7.4836 0.10% 1000 CNY = 133.63 CHF (汇)
2020-06-17 7.4764 -0.22% 1000 CNY = 133.75 CHF (汇)
2020-06-16 7.4926 0.05% 1000 CNY = 133.47 CHF (汇)
2020-06-15 7.4892 0.26% 1000 CNY = 133.53 CHF (汇)
2020-06-13 7.4695 -0.06% 1000 CNY = 133.88 CHF (汇)
2020-06-12 7.4742 -1.10% 1000 CNY = 133.79 CHF (汇)
2020-06-11 7.5574 0.74% 1000 CNY = 132.32 CHF (汇)
2020-06-10 7.5018 0.18% 1000 CNY = 133.30 CHF (汇)
2020-06-09 7.4883 0.93% 1000 CNY = 133.54 CHF (汇)
2020-06-08 7.4196 0.42% 1000 CNY = 134.78 CHF (汇)
2020-06-06 7.3889 0.02% 1000 CNY = 135.34 CHF (汇)
2020-06-05 7.3874 -1.00% 1000 CNY = 135.37 CHF (汇)
2020-06-04 7.4618 0.42% 1000 CNY = 134.02 CHF (汇)
2020-06-03 7.4303 -- 1000 CNY = 134.58 CHF (汇)