中国工商银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	8.7145	-0.19%	0.07%
2026-05-12	8.7315	-0.55%	0.26%
2026-05-11	8.7801	-0.13%	0.82%
2026-05-09	8.7913	0.04%	0.95%
2026-05-08	8.7877	0.05%	0.91%
2026-05-07	8.7833	0.04%	0.86%
2026-05-06	8.7795	0.04%	0.81%
2026-05-05	8.7759	0.16%	0.77%
2026-05-04	8.7617	-0.22%	0.61%
2026-05-02	8.7814	-0.28%	0.84%
2026-05-01	8.8057	0.47%	1.11%
2026-04-30	8.7647	0.87%	0.64%
2026-04-29	8.689	-0.17%	-0.23%
2026-04-28	8.7037	-0.38%	-0.06%
2026-04-27	8.737	-0.03%	0.33%
2026-04-25	8.7393	-0.03%	0.35%
2026-04-24	8.7418	-0.02%	0.38%
2026-04-23	8.7439	-0.13%	0.41%
2026-04-22	8.755	-0.30%	0.53%
2026-04-21	8.7813	-0.16%	0.83%
2026-04-20	8.7953	0.37%	1.00%
2026-04-18	8.7629	-0.25%	0.62%
2026-04-17	8.785	0.51%	0.88%
2026-04-16	8.7405	-0.25%	0.37%
2026-04-15	8.7627	-0.03%	0.62%
2026-04-14	8.7652	0.65%	0.65%
2026-04-13	8.7086	--	--

更多历史汇率