中国工商银行瑞士法郎现汇卖出价历史与走势图

2020-01-24 - 2020-02-24   更改
涨跌 0.0343 (0.48%)
最高 7.2985 (1.66%)
最低 7.1385 (-0.57%)
平均 7.192442 (0.18%)
日期 现汇卖出价 涨跌% 试算
2020-02-22 7.2139 0.05% 1000 CNY = 138.62 CHF (汇)
2020-02-21 7.2102 0.46% 1000 CNY = 138.69 CHF (汇)
2020-02-20 7.1774 0.51% 1000 CNY = 139.33 CHF (汇)
2020-02-19 7.1412 -0.21% 1000 CNY = 140.03 CHF (汇)
2020-02-18 7.1565 0.25% 1000 CNY = 139.73 CHF (汇)
2020-02-17 7.1385 -0.07% 1000 CNY = 140.09 CHF (汇)
2020-02-15 7.1435 -0.06% 1000 CNY = 139.99 CHF (汇)
2020-02-14 7.1478 -0.12% 1000 CNY = 139.90 CHF (汇)
2020-02-13 7.1563 -0.14% 1000 CNY = 139.74 CHF (汇)
2020-02-12 7.1661 0.17% 1000 CNY = 139.55 CHF (汇)
2020-02-11 7.1541 -0.30% 1000 CNY = 139.78 CHF (汇)
2020-02-10 7.1756 -0.23% 1000 CNY = 139.36 CHF (汇)
2020-02-08 7.1919 -0.12% 1000 CNY = 139.05 CHF (汇)
2020-02-07 7.2005 0.36% 1000 CNY = 138.88 CHF (汇)
2020-02-06 7.1745 -0.26% 1000 CNY = 139.38 CHF (汇)
2020-02-05 7.193 -0.77% 1000 CNY = 139.02 CHF (汇)
2020-02-04 7.2487 -0.68% 1000 CNY = 137.96 CHF (汇)
2020-02-03 7.2985 0.36% 1000 CNY = 137.01 CHF (汇)
2020-02-01 7.272 0.14% 1000 CNY = 137.51 CHF (汇)
2020-01-31 7.2617 0.33% 1000 CNY = 137.71 CHF (汇)
2020-01-30 7.2381 0.72% 1000 CNY = 138.16 CHF (汇)
2020-01-29 7.1861 -0.13% 1000 CNY = 139.16 CHF (汇)
2020-01-28 7.1951 -0.12% 1000 CNY = 138.98 CHF (汇)
2020-01-27 7.2039 0.35% 1000 CNY = 138.81 CHF (汇)
2020-01-25 7.1788 -0.01% 1000 CNY = 139.30 CHF (汇)
2020-01-24 7.1796 -- 1000 CNY = 139.28 CHF (汇)