1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0459 (-0.51%)
最高 8.9928 (0.28%)
最低 8.8199 (-1.65%)
平均 8.889504 (-0.87%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-23 8.9217 0.03% -0.51%
2025-08-22 8.9193 0.69% -0.54%
2025-08-21 8.8584 -0.46% -1.22%
2025-08-20 8.8997 0.26% -0.76%
2025-08-19 8.8765 -0.07% -1.02%
2025-08-18 8.8824 -0.02% -0.95%
2025-08-16 8.8846 -0.00% -0.93%
2025-08-15 8.8847 0.26% -0.92%
2025-08-14 8.8621 -0.38% -1.18%
2025-08-13 8.8957 0.34% -0.80%
2025-08-12 8.8653 0.51% -1.14%
2025-08-11 8.8199 -0.46% -1.65%
2025-08-09 8.8605 -0.18% -1.19%
2025-08-08 8.8766 0.10% -1.01%
2025-08-07 8.8673 -0.29% -1.12%
2025-08-06 8.893 0.20% -0.83%
2025-08-05 8.8756 0.21% -1.03%
2025-08-04 8.857 -0.64% -1.23%
2025-08-02 8.9137 0.24% -0.60%
2025-08-01 8.8926 0.57% -0.84%
2025-07-31 8.8423 -0.00% -1.40%
2025-07-30 8.8425 -0.29% -1.40%
2025-07-29 8.8682 -0.58% -1.11%
2025-07-28 8.9201 -0.81% -0.53%
2025-07-26 8.9928 0.18% 0.28%
2025-07-25 8.9765 0.10% 0.10%
2025-07-24 8.9676 -- --
更多历史汇率