中国工商银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-16	8.6149	0.04%	-0.53%
2026-05-15	8.6111	-0.15%	-0.57%
2026-05-14	8.6238	-0.13%	-0.42%
2026-05-13	8.6352	-0.19%	-0.29%
2026-05-12	8.6515	-0.55%	-0.10%
2026-05-11	8.6997	-0.13%	0.45%
2026-05-09	8.7107	0.04%	0.58%
2026-05-08	8.7071	0.05%	0.54%
2026-05-07	8.7029	0.04%	0.49%
2026-05-06	8.6991	0.04%	0.45%
2026-05-05	8.6955	0.16%	0.41%
2026-05-04	8.6815	-0.22%	0.24%
2026-05-02	8.701	-0.28%	0.47%
2026-05-01	8.7251	0.47%	0.75%
2026-04-30	8.6844	0.87%	0.28%
2026-04-29	8.6094	-0.17%	-0.59%
2026-04-28	8.624	-0.38%	-0.42%
2026-04-27	8.657	-0.03%	-0.04%
2026-04-25	8.6592	-0.03%	-0.01%
2026-04-24	8.6617	-0.02%	0.02%
2026-04-23	8.6638	-0.13%	0.04%
2026-04-22	8.6748	-0.30%	0.17%
2026-04-21	8.7009	-0.16%	0.47%
2026-04-20	8.7147	0.37%	0.63%
2026-04-18	8.6826	-0.25%	0.26%
2026-04-17	8.7046	0.51%	0.51%
2026-04-16	8.6604	--	--

更多历史汇率