中国工商银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-15	8.2496	-0.19%	-1.07%
2026-08-14	8.265	0.13%	-0.89%
2026-08-13	8.254	-0.15%	-1.02%
2026-08-12	8.2661	-0.10%	-0.88%
2026-08-11	8.2741	-0.26%	-0.78%
2026-08-10	8.2956	-0.15%	-0.52%
2026-08-08	8.3083	-0.00%	-0.37%
2026-08-07	8.3084	0.60%	-0.37%
2026-08-06	8.2585	-0.67%	-0.97%
2026-08-05	8.3139	0.22%	-0.30%
2026-08-04	8.2956	0.00%	-0.52%
2026-08-03	8.2952	-0.17%	-0.53%
2026-08-01	8.3094	-0.04%	-0.36%
2026-07-31	8.3124	-0.35%	-0.32%
2026-07-30	8.3412	1.55%	0.02%
2026-07-29	8.2141	-0.33%	-1.50%
2026-07-28	8.2416	0.23%	-1.17%
2026-07-27	8.2229	-0.11%	-1.39%
2026-07-25	8.2317	-0.20%	-1.29%
2026-07-24	8.2481	-0.02%	-1.09%
2026-07-23	8.2499	-0.41%	-1.07%
2026-07-22	8.284	-0.06%	-0.66%
2026-07-21	8.2886	-0.27%	-0.61%
2026-07-20	8.3113	-0.49%	-0.33%
2026-07-18	8.3519	-0.05%	0.15%
2026-07-17	8.356	0.20%	0.20%
2026-07-16	8.3392	--	--

更多历史汇率