1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0505 (-0.63%)
最高 8.0183 (0.77%)
最低 7.893 (-0.81%)
平均 7.941575 (-0.20%)
日期 现汇买入价 涨跌%
2024-04-27 7.9068 -0.63%
2024-04-26 7.9031 -0.68%
2024-04-25 7.9017 -0.70%
2024-04-24 7.9048 -0.66%
2024-04-23 7.9236 -0.42%
2024-04-22 7.92 -0.47%
2024-04-20 7.927 -0.38%
2024-04-19 7.9405 -0.21%
2024-04-18 7.9171 -0.51%
2024-04-17 7.9137 -0.55%
2024-04-16 7.9073 -0.63%
2024-04-15 7.8991 -0.73%
2024-04-13 7.893 -0.81%
2024-04-12 7.9132 -0.55%
2024-04-11 7.9224 -0.44%
2024-04-10 7.9006 -0.71%
2024-04-09 7.9841 0.34%
2024-04-08 7.9649 0.10%
2024-04-06 8.0021 0.56%
2024-04-05 8.0183 0.77%
2024-04-04 7.9793 0.28%
2024-04-03 7.9774 0.25%
2024-04-02 7.9513 -0.08%
2024-04-01 7.9618 0.06%
2024-03-30 7.9887 0.39%
2024-03-29 7.9851 0.35%
2024-03-28 7.9999 0.54%
2024-03-27 7.9573 --
更多历史汇率