1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5582 (6.83%)
最高 9.0112 (10.20%)
最低 8.177 (0.00%)
平均 8.71515 (6.58%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.7352 -0.87% 6.83%
2025-04-30 8.8121 0.20% 7.77%
2025-04-29 8.7945 -0.13% 7.55%
2025-04-28 8.8058 0.35% 7.69%
2025-04-26 8.775 0.07% 7.31%
2025-04-25 8.7691 -0.17% 7.24%
2025-04-24 8.7841 -0.01% 7.42%
2025-04-23 8.7852 -1.93% 7.44%
2025-04-22 8.9584 -0.59% 9.56%
2025-04-21 9.0112 1.12% 10.20%
2025-04-19 8.9116 0.05% 8.98%
2025-04-18 8.907 0.40% 8.93%
2025-04-17 8.8712 -0.78% 8.49%
2025-04-16 8.9413 0.64% 9.35%
2025-04-15 8.8846 -0.70% 8.65%
2025-04-14 8.9469 0.36% 9.42%
2025-04-12 8.9144 -0.09% 9.02%
2025-04-11 8.9227 1.40% 9.12%
2025-04-10 8.7997 1.10% 7.62%
2025-04-09 8.7038 1.91% 6.44%
2025-04-08 8.5409 0.68% 4.45%
2025-04-07 8.4833 0.66% 3.75%
2025-04-05 8.4279 -0.72% 3.07%
2025-04-04 8.4894 0.44% 3.82%
2025-04-03 8.452 2.92% 3.36%
2025-04-02 8.2121 0.05% 0.43%
2025-04-01 8.2078 0.38% 0.38%
2025-03-31 8.177 -- --
更多历史汇率