1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0836 (0.94%)
最高 9.0063 (1.39%)
最低 8.8382 (-0.50%)
平均 8.907082 (0.28%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 8.966 -0.39% 0.94%
2025-09-17 9.0015 -0.05% 1.34%
2025-09-16 9.0063 0.70% 1.39%
2025-09-15 8.9437 0.24% 0.69%
2025-09-13 8.9225 0.14% 0.45%
2025-09-12 8.9102 -0.08% 0.31%
2025-09-11 8.9171 0.19% 0.39%
2025-09-10 8.9006 -0.27% 0.20%
2025-09-09 8.9244 -0.41% 0.47%
2025-09-08 8.9613 0.57% 0.89%
2025-09-06 8.9102 -0.31% 0.31%
2025-09-05 8.9382 1.13% 0.63%
2025-09-04 8.8382 -0.33% -0.50%
2025-09-03 8.8676 0.04% -0.17%
2025-09-02 8.8641 -0.20% -0.21%
2025-09-01 8.8816 -0.09% -0.01%
2025-08-30 8.8895 -0.05% 0.08%
2025-08-29 8.8936 0.26% 0.13%
2025-08-28 8.8704 -0.06% -0.14%
2025-08-27 8.8757 -0.08% -0.08%
2025-08-26 8.8828 0.09% 0.00%
2025-08-25 8.8748 -0.53% -0.09%
2025-08-23 8.9217 0.03% 0.44%
2025-08-22 8.9193 0.69% 0.42%
2025-08-21 8.8584 -0.46% -0.27%
2025-08-20 8.8997 0.26% 0.19%
2025-08-19 8.8765 -0.07% -0.07%
2025-08-18 8.8824 -- --
更多历史汇率