中国工商银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-05	8.9872	-0.22%	3.12%
2025-07-04	9.0066	0.22%	3.34%
2025-07-03	8.9871	-0.35%	3.12%
2025-07-02	9.0185	0.13%	3.48%
2025-07-01	9.007	0.11%	3.35%
2025-06-30	8.9974	0.59%	3.24%
2025-06-28	8.9442	-0.10%	2.63%
2025-06-27	8.9529	0.11%	2.73%
2025-06-26	8.9432	0.70%	2.61%
2025-06-25	8.8809	-0.05%	1.90%
2025-06-24	8.8854	0.94%	1.95%
2025-06-23	8.803	0.57%	1.01%
2025-06-21	8.7528	-0.06%	0.43%
2025-06-20	8.7582	0.08%	0.49%
2025-06-19	8.7515	-0.20%	0.41%
2025-06-18	8.7688	-0.34%	0.61%
2025-06-17	8.7987	-0.27%	0.96%
2025-06-16	8.8222	-0.06%	1.23%
2025-06-14	8.8277	0.06%	1.29%
2025-06-13	8.8223	0.20%	1.23%
2025-06-12	8.805	0.61%	1.03%
2025-06-11	8.7515	0.39%	0.41%
2025-06-10	8.7178	-0.09%	0.03%
2025-06-09	8.726	-0.00%	0.12%
2025-06-07	8.7262	0.04%	0.12%
2025-06-06	8.7228	0.08%	0.08%
2025-06-05	8.7154	--	--

更多历史汇率