中国工商银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-13	8.8422	0.02%	-0.88%
2025-12-12	8.8405	-0.34%	-0.90%
2025-12-11	8.8705	1.03%	-0.57%
2025-12-10	8.7799	0.60%	-1.58%
2025-12-09	8.7273	-0.04%	-2.17%
2025-12-08	8.7304	-0.44%	-2.14%
2025-12-06	8.7686	0.01%	-1.71%
2025-12-05	8.7675	-0.43%	-1.72%
2025-12-04	8.8057	0.08%	-1.29%
2025-12-03	8.799	0.37%	-1.37%
2025-12-02	8.7662	-0.25%	-1.74%
2025-12-01	8.7882	0.06%	-1.49%
2025-11-29	8.7833	0.03%	-1.54%
2025-11-28	8.7806	0.14%	-1.57%
2025-11-27	8.7681	0.15%	-1.72%
2025-11-26	8.7551	0.04%	-1.86%
2025-11-25	8.7513	-0.21%	-1.90%
2025-11-24	8.7693	-0.02%	-1.70%
2025-11-22	8.7709	0.03%	-1.68%
2025-11-21	8.7679	-0.29%	-1.72%
2025-11-20	8.7932	-0.25%	-1.43%
2025-11-19	8.8148	-0.70%	-1.19%
2025-11-18	8.8773	-0.39%	-0.49%
2025-11-17	8.9122	-0.06%	-0.10%
2025-11-15	8.9178	-0.04%	-0.04%
2025-11-14	8.9211	--	--

更多历史汇率