中国工商银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-28	8.9211	0.20%	-0.01%
2025-10-27	8.9032	-0.33%	-0.21%
2025-10-25	8.933	0.10%	0.13%
2025-10-24	8.9239	-0.06%	0.02%
2025-10-23	8.9291	-0.02%	0.08%
2025-10-22	8.9307	-0.03%	0.10%
2025-10-21	8.9334	-0.38%	0.13%
2025-10-20	8.9673	0.01%	0.51%
2025-10-18	8.966	-0.09%	0.50%
2025-10-17	8.9739	0.52%	0.58%
2025-10-16	8.9275	0.14%	0.06%
2025-10-15	8.9151	0.37%	-0.08%
2025-10-14	8.8818	0.46%	-0.45%
2025-10-13	8.8414	-0.54%	-0.90%
2025-10-11	8.8895	0.07%	-0.36%
2025-10-10	8.8834	0.71%	-0.43%
2025-10-09	8.8209	-0.55%	-1.13%
2025-10-08	8.8699	-0.63%	-0.58%
2025-10-07	8.9257	-0.19%	0.04%
2025-10-06	8.9424	0.05%	0.23%
2025-10-04	8.9376	-0.05%	0.18%
2025-10-03	8.9421	0.59%	0.23%
2025-10-02	8.8897	-0.14%	-0.36%
2025-10-01	8.9023	-0.10%	-0.22%
2025-09-30	8.9108	-0.01%	-0.12%
2025-09-29	8.9117	-0.11%	-0.11%
2025-09-27	8.9218	--	--

更多历史汇率