中国工商银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-16	8.9499	-0.03%	3.42%
2026-02-14	8.9523	0.31%	3.45%
2026-02-13	8.9247	-0.28%	3.13%
2026-02-12	8.95	0.38%	3.42%
2026-02-11	8.9165	-0.90%	3.04%
2026-02-10	8.9972	0.04%	3.97%
2026-02-09	8.9937	0.98%	3.93%
2026-02-07	8.9062	-0.05%	2.92%
2026-02-06	8.9108	0.20%	2.97%
2026-02-05	8.8932	-0.03%	2.77%
2026-02-04	8.8962	-0.24%	2.80%
2026-02-03	8.918	0.67%	3.05%
2026-02-02	8.8585	-1.32%	2.37%
2026-01-31	8.9771	-0.25%	3.74%
2026-01-30	8.9995	-0.28%	4.00%
2026-01-29	9.0246	0.31%	4.29%
2026-01-28	8.997	-0.36%	3.97%
2026-01-27	9.0297	0.82%	4.34%
2026-01-26	8.9559	0.91%	3.49%
2026-01-24	8.8752	0.87%	2.56%
2026-01-23	8.7987	0.18%	1.68%
2026-01-22	8.783	0.48%	1.49%
2026-01-21	8.7413	-0.47%	1.01%
2026-01-20	8.7826	0.84%	1.49%
2026-01-19	8.7092	0.69%	0.64%
2026-01-17	8.6498	-0.05%	-0.05%
2026-01-16	8.6537	--	--

更多历史汇率