中国工商银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-28	8.6097	-0.21%	-2.54%
2026-03-27	8.628	-0.46%	-2.34%
2026-03-26	8.6679	-0.05%	-1.88%
2026-03-25	8.6722	0.08%	-1.83%
2026-03-24	8.6654	-0.47%	-1.91%
2026-03-23	8.7062	-0.10%	-1.45%
2026-03-21	8.7148	0.12%	-1.35%
2026-03-20	8.7047	0.45%	-1.47%
2026-03-19	8.6657	-0.21%	-1.91%
2026-03-18	8.6841	-0.42%	-1.70%
2026-03-17	8.7211	0.30%	-1.28%
2026-03-16	8.6948	0.16%	-1.58%
2026-03-14	8.6806	-0.16%	-1.74%
2026-03-13	8.6946	-0.43%	-1.58%
2026-03-12	8.7322	-0.30%	-1.16%
2026-03-11	8.7586	-0.60%	-0.86%
2026-03-10	8.8114	-0.22%	-0.26%
2026-03-09	8.831	-0.13%	-0.04%
2026-03-07	8.8427	0.51%	0.10%
2026-03-06	8.7976	0.05%	-0.42%
2026-03-05	8.7931	-0.05%	-0.47%
2026-03-04	8.7978	0.31%	-0.41%
2026-03-03	8.7704	-0.42%	-0.72%
2026-03-02	8.8071	-0.98%	-0.31%
2026-02-28	8.8943	0.11%	0.68%
2026-02-27	8.8842	0.90%	0.56%
2026-02-26	8.8052	-0.33%	-0.33%
2026-02-25	8.8343	--	--

更多历史汇率