中国工商银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-01	8.3556	0.01%	-2.35%
2026-06-30	8.3548	-0.17%	-2.36%
2026-06-29	8.3687	0.11%	-2.20%
2026-06-27	8.3594	-0.11%	-2.31%
2026-06-26	8.369	0.15%	-2.19%
2026-06-25	8.3561	0.19%	-2.35%
2026-06-24	8.3403	-0.03%	-2.53%
2026-06-23	8.3426	0.13%	-2.50%
2026-06-22	8.3318	-0.37%	-2.63%
2026-06-20	8.3627	0.12%	-2.27%
2026-06-19	8.3524	-0.31%	-2.39%
2026-06-18	8.3787	-1.19%	-2.08%
2026-06-17	8.4792	-0.04%	-0.91%
2026-06-16	8.4823	0.13%	-0.87%
2026-06-15	8.4713	0.32%	-1.00%
2026-06-13	8.4445	-0.06%	-1.31%
2026-06-12	8.4494	0.34%	-1.26%
2026-06-11	8.4206	-0.24%	-1.59%
2026-06-10	8.4407	-0.13%	-1.36%
2026-06-09	8.4515	-0.20%	-1.23%
2026-06-08	8.4688	-0.15%	-1.03%
2026-06-06	8.4811	-0.08%	-0.88%
2026-06-05	8.4878	-0.70%	-0.81%
2026-06-04	8.5479	0.28%	-0.10%
2026-06-03	8.5244	-0.44%	-0.38%
2026-06-02	8.5625	0.07%	0.07%
2026-06-01	8.5568	--	--

更多历史汇率