中国工商银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-27	8.8543	-0.05%	1.13%
2025-12-26	8.8585	0.05%	1.18%
2025-12-25	8.8545	-0.16%	1.14%
2025-12-24	8.8686	-0.01%	1.30%
2025-12-23	8.8698	0.14%	1.31%
2025-12-22	8.8572	0.24%	1.17%
2025-12-20	8.8362	0.17%	0.93%
2025-12-19	8.8216	-0.25%	0.76%
2025-12-18	8.8437	0.01%	1.01%
2025-12-17	8.8426	0.14%	1.00%
2025-12-16	8.8298	-0.13%	0.85%
2025-12-15	8.8409	-0.01%	0.98%
2025-12-13	8.8422	0.02%	0.99%
2025-12-12	8.8405	-0.34%	0.98%
2025-12-11	8.8705	1.03%	1.32%
2025-12-10	8.7799	0.60%	0.28%
2025-12-09	8.7273	-0.04%	-0.32%
2025-12-08	8.7304	-0.44%	-0.28%
2025-12-06	8.7686	0.01%	0.15%
2025-12-05	8.7675	-0.43%	0.14%
2025-12-04	8.8057	0.08%	0.58%
2025-12-03	8.799	0.37%	0.50%
2025-12-02	8.7662	-0.25%	0.13%
2025-12-01	8.7882	0.06%	0.38%
2025-11-29	8.7833	0.03%	0.32%
2025-11-28	8.7806	0.14%	0.29%
2025-11-27	8.7681	0.15%	0.15%
2025-11-26	8.7551	--	--

更多历史汇率