1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0973 (1.10%)
最高 9.0185 (2.23%)
最低 8.7515 (-0.80%)
平均 8.918018 (1.09%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-17 8.9195 -0.05% 1.10%
2025-07-16 8.9237 -0.25% 1.15%
2025-07-15 8.9459 -0.23% 1.40%
2025-07-14 8.9668 -0.06% 1.64%
2025-07-12 8.972 -0.07% 1.70%
2025-07-11 8.9782 -0.02% 1.77%
2025-07-10 8.98 -0.19% 1.79%
2025-07-09 8.9973 0.19% 1.98%
2025-07-08 8.9801 0.05% 1.79%
2025-07-07 8.9754 -0.13% 1.74%
2025-07-05 8.9872 -0.22% 1.87%
2025-07-04 9.0066 0.22% 2.09%
2025-07-03 8.9871 -0.35% 1.87%
2025-07-02 9.0185 0.13% 2.23%
2025-07-01 9.007 0.11% 2.09%
2025-06-30 8.9974 0.59% 1.99%
2025-06-28 8.9442 -0.10% 1.38%
2025-06-27 8.9529 0.11% 1.48%
2025-06-26 8.9432 0.70% 1.37%
2025-06-25 8.8809 -0.05% 0.67%
2025-06-24 8.8854 0.94% 0.72%
2025-06-23 8.803 0.57% -0.22%
2025-06-21 8.7528 -0.06% -0.79%
2025-06-20 8.7582 0.08% -0.73%
2025-06-19 8.7515 -0.20% -0.80%
2025-06-18 8.7688 -0.34% -0.61%
2025-06-17 8.7987 -0.27% -0.27%
2025-06-16 8.8222 -- --
更多历史汇率