中国工商银行瑞士法郎现钞买入价历史与走势图

2021-05-22 - 2021-06-22   更改
涨跌 -0.1278 (-1.84%)
最高 6.9406 (0.00%)
最低 6.773 (-2.41%)
平均 6.874026 (-0.96%)
日期 现钞买入价 涨跌% 试算
2021-06-22 6.8128 -0.03% 146.78 CHF (钞) = 1000 CNY
2021-06-21 6.8148 0.62% 146.74 CHF (钞) = 1000 CNY
2021-06-19 6.773 -0.08% 147.65 CHF (钞) = 1000 CNY
2021-06-18 6.7783 -0.36% 147.53 CHF (钞) = 1000 CNY
2021-06-17 6.8025 -1.27% 147.00 CHF (钞) = 1000 CNY
2021-06-16 6.8898 -0.17% 145.14 CHF (钞) = 1000 CNY
2021-06-15 6.9015 0.16% 144.90 CHF (钞) = 1000 CNY
2021-06-14 6.8905 -0.04% 145.13 CHF (钞) = 1000 CNY
2021-06-12 6.8933 0.10% 145.07 CHF (钞) = 1000 CNY
2021-06-11 6.8867 -0.37% 145.21 CHF (钞) = 1000 CNY
2021-06-10 6.9121 0.14% 144.67 CHF (钞) = 1000 CNY
2021-06-09 6.9022 -0.14% 144.88 CHF (钞) = 1000 CNY
2021-06-08 6.9116 0.12% 144.68 CHF (钞) = 1000 CNY
2021-06-07 6.9032 0.20% 144.86 CHF (钞) = 1000 CNY
2021-06-05 6.8893 0.09% 145.15 CHF (钞) = 1000 CNY
2021-06-04 6.883 0.50% 145.29 CHF (钞) = 1000 CNY
2021-06-03 6.8487 -0.42% 146.01 CHF (钞) = 1000 CNY
2021-06-02 6.8774 -0.33% 145.40 CHF (钞) = 1000 CNY
2021-06-01 6.8999 0.54% 144.93 CHF (钞) = 1000 CNY
2021-05-31 6.8626 0.13% 145.72 CHF (钞) = 1000 CNY
2021-05-29 6.8535 0.01% 145.91 CHF (钞) = 1000 CNY
2021-05-28 6.8528 -0.42% 145.93 CHF (钞) = 1000 CNY
2021-05-27 6.8819 -0.18% 145.31 CHF (钞) = 1000 CNY
2021-05-26 6.8945 -0.34% 145.04 CHF (钞) = 1000 CNY
2021-05-25 6.9178 -0.10% 144.55 CHF (钞) = 1000 CNY
2021-05-24 6.9244 -0.23% 144.42 CHF (钞) = 1000 CNY
2021-05-22 6.9406 -- 144.08 CHF (钞) = 1000 CNY