中国工商银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2123 (-2.66%)
最高 8.0259 (0.44%)
最低 7.7761 (-2.69%)
平均 7.931236 (-0.75%)
日期 现钞买入价 涨跌%
2024-03-28 7.7786 -2.66%
2024-03-27 7.7761 -2.69%
2024-03-26 7.7906 -2.51%
2024-03-25 7.8221 -2.11%
2024-03-23 7.846 -1.81%
2024-03-22 7.8406 -1.88%
2024-03-21 7.8033 -2.35%
2024-03-20 7.8702 -1.51%
2024-03-19 7.8989 -1.15%
2024-03-18 7.9411 -0.62%
2024-03-16 7.9626 -0.35%
2024-03-15 7.9623 -0.36%
2024-03-14 7.9617 -0.37%
2024-03-13 8.007 0.20%
2024-03-12 7.9937 0.04%
2024-03-11 7.9954 0.06%
2024-03-09 8.0095 0.23%
2024-03-08 8.0259 0.44%
2024-03-07 7.9979 0.09%
2024-03-06 7.982 -0.11%
2024-03-05 7.966 -0.31%
2024-03-04 7.9543 -0.46%
2024-03-02 7.966 -0.31%
2024-03-01 7.9516 -0.49%
2024-02-29 7.9824 -0.11%
2024-02-28 7.9954 0.06%
2024-02-27 8.0025 0.15%
2024-02-26 7.9909 --