1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5139 (6.26%)
最高 9.0112 (9.79%)
最低 8.2078 (0.00%)
平均 8.733907 (6.41%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.7217 0.07% 6.26%
2025-05-01 8.7157 -1.09% 6.19%
2025-04-30 8.8121 0.20% 7.36%
2025-04-29 8.7945 -0.13% 7.15%
2025-04-28 8.8058 0.35% 7.29%
2025-04-26 8.775 0.07% 6.91%
2025-04-25 8.7691 -0.17% 6.84%
2025-04-24 8.7841 -0.01% 7.02%
2025-04-23 8.7852 -1.93% 7.03%
2025-04-22 8.9584 -0.59% 9.14%
2025-04-21 9.0112 1.12% 9.79%
2025-04-19 8.9116 0.05% 8.57%
2025-04-18 8.907 0.40% 8.52%
2025-04-17 8.8712 -0.78% 8.08%
2025-04-16 8.9413 0.64% 8.94%
2025-04-15 8.8846 -0.70% 8.25%
2025-04-14 8.9469 0.36% 9.00%
2025-04-12 8.9144 -0.09% 8.61%
2025-04-11 8.9227 1.40% 8.71%
2025-04-10 8.7997 1.10% 7.21%
2025-04-09 8.7038 1.91% 6.04%
2025-04-08 8.5409 0.68% 4.06%
2025-04-07 8.4833 0.66% 3.36%
2025-04-05 8.4279 -0.72% 2.68%
2025-04-04 8.4894 0.44% 3.43%
2025-04-03 8.452 2.92% 2.98%
2025-04-02 8.2121 0.05% 0.05%
2025-04-01 8.2078 -- --
更多历史汇率