1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5164 (6.24%)
最高 9.079 (9.71%)
最低 8.2754 (0.00%)
平均 8.801693 (6.36%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.7918 0.12% 6.24%
2025-05-01 8.7812 -1.09% 6.11%
2025-04-30 8.8784 0.20% 7.29%
2025-04-29 8.8607 -0.13% 7.07%
2025-04-28 8.872 0.35% 7.21%
2025-04-26 8.841 0.07% 6.83%
2025-04-25 8.8351 -0.17% 6.76%
2025-04-24 8.8501 -0.01% 6.94%
2025-04-23 8.8513 -1.93% 6.96%
2025-04-22 9.0258 -0.59% 9.07%
2025-04-21 9.079 1.12% 9.71%
2025-04-19 8.9786 0.05% 8.50%
2025-04-18 8.974 0.40% 8.44%
2025-04-17 8.9379 -0.78% 8.01%
2025-04-16 9.0085 0.64% 8.86%
2025-04-15 8.9514 -0.70% 8.17%
2025-04-14 9.0142 0.37% 8.93%
2025-04-12 8.9814 -0.09% 8.53%
2025-04-11 8.9899 1.33% 8.63%
2025-04-10 8.8721 1.10% 7.21%
2025-04-09 8.7754 1.91% 6.04%
2025-04-08 8.6112 0.68% 4.06%
2025-04-07 8.5532 0.66% 3.36%
2025-04-05 8.4973 -0.72% 2.68%
2025-04-04 8.5593 0.44% 3.43%
2025-04-03 8.5215 2.92% 2.97%
2025-04-02 8.2797 0.05% 0.05%
2025-04-01 8.2754 -- --
更多历史汇率