中国工商银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-16	9.0291	-0.03%	3.55%
2026-02-14	9.0315	0.31%	3.58%
2026-02-13	9.0036	-0.24%	3.26%
2026-02-12	9.0254	0.37%	3.51%
2026-02-11	8.9917	-0.90%	3.12%
2026-02-10	9.073	0.04%	4.05%
2026-02-09	9.0695	0.98%	4.01%
2026-02-07	8.9814	-0.05%	3.00%
2026-02-06	8.986	0.20%	3.05%
2026-02-05	8.9682	-0.03%	2.85%
2026-02-04	8.9712	-0.16%	2.88%
2026-02-03	8.986	0.67%	3.05%
2026-02-02	8.926	-1.32%	2.37%
2026-01-31	9.0455	-0.25%	3.74%
2026-01-30	9.0681	-0.28%	4.00%
2026-01-29	9.0934	0.31%	4.29%
2026-01-28	9.0656	-0.36%	3.97%
2026-01-27	9.0986	0.82%	4.35%
2026-01-26	9.0242	0.91%	3.49%
2026-01-24	8.9429	0.87%	2.56%
2026-01-23	8.8657	0.18%	1.67%
2026-01-22	8.85	0.48%	1.49%
2026-01-21	8.808	-0.47%	1.01%
2026-01-20	8.8496	0.84%	1.49%
2026-01-19	8.7756	0.69%	0.64%
2026-01-17	8.7158	-0.04%	-0.04%
2026-01-16	8.7197	--	--

更多历史汇率