中国工商银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-16	8.6946	0.04%	-0.53%
2026-05-15	8.6907	-0.15%	-0.57%
2026-05-14	8.7035	-0.13%	-0.42%
2026-05-13	8.7151	-0.19%	-0.29%
2026-05-12	8.7315	-0.55%	-0.10%
2026-05-11	8.7801	-0.13%	0.45%
2026-05-09	8.7913	0.04%	0.58%
2026-05-08	8.7877	0.05%	0.54%
2026-05-07	8.7833	0.04%	0.49%
2026-05-06	8.7795	0.04%	0.45%
2026-05-05	8.7759	0.16%	0.41%
2026-05-04	8.7617	-0.22%	0.24%
2026-05-02	8.7814	-0.28%	0.47%
2026-05-01	8.8057	0.47%	0.75%
2026-04-30	8.7647	0.87%	0.28%
2026-04-29	8.689	-0.17%	-0.59%
2026-04-28	8.7037	-0.38%	-0.42%
2026-04-27	8.737	-0.03%	-0.04%
2026-04-25	8.7393	-0.03%	-0.01%
2026-04-24	8.7418	-0.02%	0.01%
2026-04-23	8.7439	-0.13%	0.04%
2026-04-22	8.755	-0.30%	0.17%
2026-04-21	8.7813	-0.16%	0.47%
2026-04-20	8.7953	0.37%	0.63%
2026-04-18	8.7629	-0.25%	0.26%
2026-04-17	8.785	0.51%	0.51%
2026-04-16	8.7405	--	--

更多历史汇率