中国工商银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-27	8.9174	-0.05%	1.08%
2025-12-26	8.9216	0.04%	1.13%
2025-12-25	8.9176	-0.16%	1.09%
2025-12-24	8.9317	-0.01%	1.25%
2025-12-23	8.9329	0.14%	1.26%
2025-12-22	8.9203	0.24%	1.12%
2025-12-20	8.8991	0.17%	0.88%
2025-12-19	8.8844	-0.25%	0.71%
2025-12-18	8.9066	0.01%	0.96%
2025-12-17	8.9055	0.14%	0.95%
2025-12-16	8.8927	-0.12%	0.80%
2025-12-15	8.9038	-0.01%	0.93%
2025-12-13	8.9051	0.12%	0.95%
2025-12-12	8.8945	-0.34%	0.83%
2025-12-11	8.9247	1.03%	1.17%
2025-12-10	8.8336	0.60%	0.13%
2025-12-09	8.7807	-0.04%	-0.46%
2025-12-08	8.7838	-0.44%	-0.43%
2025-12-06	8.8222	0.01%	0.01%
2025-12-05	8.8211	-0.43%	-0.01%
2025-12-04	8.8595	0.08%	0.43%
2025-12-03	8.8528	0.37%	0.35%
2025-12-02	8.8198	-0.25%	-0.02%
2025-12-01	8.842	0.06%	0.23%
2025-11-29	8.837	0.03%	0.17%
2025-11-28	8.8343	0.14%	0.14%
2025-11-27	8.8217	--	--

更多历史汇率