中国工商银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-13	1.0035	0.02%	-3.96%
2026-10-12	1.0033	-0.38%	-3.98%
2026-10-10	1.0071	0.08%	-3.62%
2026-10-09	1.0063	-0.15%	-3.69%
2026-10-08	1.0078	-0.07%	-3.55%
2026-10-07	1.0085	-0.65%	-3.48%
2026-10-06	1.0151	0.44%	-2.85%
2026-10-05	1.0107	-0.40%	-3.27%
2026-10-03	1.0148	-0.01%	-2.88%
2026-10-02	1.0149	0.16%	-2.87%
2026-10-01	1.0133	-0.84%	-3.02%
2026-09-30	1.0219	0.07%	-2.20%
2026-09-29	1.0212	-0.34%	-2.27%
2026-09-28	1.0247	-0.36%	-1.93%
2026-09-26	1.0284	0.03%	-1.58%
2026-09-25	1.0281	0.23%	-1.61%
2026-09-24	1.0257	-0.14%	-1.84%
2026-09-23	1.0271	-0.17%	-1.70%
2026-09-22	1.0288	-0.25%	-1.54%
2026-09-21	1.0314	-0.20%	-1.29%
2026-09-19	1.0335	0.18%	-1.09%
2026-09-18	1.0316	-0.23%	-1.27%
2026-09-17	1.034	-0.51%	-1.04%
2026-09-16	1.0393	-0.12%	-0.54%
2026-09-15	1.0406	-0.03%	-0.41%
2026-09-14	1.0409	-0.38%	-0.38%
2026-09-12	1.0449	--	--

中国工商银行丹麦克朗现汇卖出价历史与走势图