中国工商银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

银行

货币

类别

日期

2020-12-27 - 2021-01-27 更改

查询失败!验证码不正确.

查询区间不可以超过三年!

日期	现汇卖出价	涨跌%	以试算
2021-01-27	1.057	-0.35%	1000 CNY = 946.07 DKK (汇)
2021-01-26	1.0607	0.09%	1000 CNY = 942.77 DKK (汇)
2021-01-25	1.0597	-0.35%	1000 CNY = 943.66 DKK (汇)
2021-01-23	1.0634	-0.03%	1000 CNY = 940.38 DKK (汇)
2021-01-22	1.0637	0.40%	1000 CNY = 940.11 DKK (汇)
2021-01-21	1.0595	0.31%	1000 CNY = 943.84 DKK (汇)
2021-01-20	1.0562	-0.29%	1000 CNY = 946.79 DKK (汇)
2021-01-19	1.0593	0.22%	1000 CNY = 944.02 DKK (汇)
2021-01-18	1.057	0.12%	1000 CNY = 946.07 DKK (汇)
2021-01-16	1.0557	-0.07%	1000 CNY = 947.24 DKK (汇)
2021-01-15	1.0564	-0.33%	1000 CNY = 946.61 DKK (汇)
2021-01-14	1.0599	-0.10%	1000 CNY = 943.49 DKK (汇)
2021-01-13	1.061	0.10%	1000 CNY = 942.51 DKK (汇)
2021-01-12	1.0599	-0.21%	1000 CNY = 943.49 DKK (汇)
2021-01-11	1.0621	-0.46%	1000 CNY = 941.53 DKK (汇)
2021-01-09	1.067	-0.20%	1000 CNY = 937.21 DKK (汇)
2021-01-08	1.0691	-0.17%	1000 CNY = 935.37 DKK (汇)
2021-01-07	1.0709	0.07%	1000 CNY = 933.79 DKK (汇)
2021-01-06	1.0702	0.08%	1000 CNY = 934.40 DKK (汇)
2021-01-05	1.0693	0.03%	1000 CNY = 935.19 DKK (汇)
2021-01-04	1.069	-0.54%	1000 CNY = 935.45 DKK (汇)
2021-01-01	1.0748	-0.20%	1000 CNY = 930.41 DKK (汇)
2020-12-31	1.077	-0.50%	1000 CNY = 928.51 DKK (汇)
2020-12-30	1.0824	0.30%	1000 CNY = 923.87 DKK (汇)
2020-12-29	1.0792	0.14%	1000 CNY = 926.61 DKK (汇)
2020-12-28	1.0777	--	1000 CNY = 927.90 DKK (汇)

更多历史汇率