1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0322 (2.92%)
最高 1.1369 (3.02%)
最低 1.1035 (-0.01%)
平均 1.121148 (1.59%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-07 1.1358 0.01% 2.92%
2025-07-05 1.1357 -0.04% 2.91%
2025-07-04 1.1361 0.14% 2.94%
2025-07-03 1.1345 -0.21% 2.80%
2025-07-02 1.1369 0.10% 3.02%
2025-07-01 1.1358 0.07% 2.92%
2025-06-30 1.135 0.40% 2.85%
2025-06-28 1.1305 -0.13% 2.44%
2025-06-27 1.132 0.14% 2.57%
2025-06-26 1.1304 0.71% 2.43%
2025-06-25 1.1224 0.15% 1.70%
2025-06-24 1.1207 0.48% 1.55%
2025-06-23 1.1154 0.13% 1.07%
2025-06-21 1.114 0.04% 0.94%
2025-06-20 1.1136 0.39% 0.91%
2025-06-19 1.1093 -0.51% 0.52%
2025-06-18 1.115 -0.08% 1.03%
2025-06-17 1.1159 -0.34% 1.11%
2025-06-16 1.1197 0.28% 1.46%
2025-06-14 1.1166 -0.08% 1.18%
2025-06-13 1.1175 -0.11% 1.26%
2025-06-12 1.1187 0.53% 1.37%
2025-06-11 1.1128 0.69% 0.83%
2025-06-10 1.1052 0.07% 0.14%
2025-06-09 1.1044 0.08% 0.07%
2025-06-07 1.1035 -0.01% -0.01%
2025-06-06 1.1036 -- --
更多历史汇率