中国工商银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0233 (-2.20%)
最高 1.0716 (0.99%)
最低 1.035 (-2.46%)
平均 1.051732 (-0.88%)
日期 现汇卖出价 涨跌%
2023-09-28 1.0378 -2.20%
2023-09-27 1.035 -2.46%
2023-09-26 1.041 -1.89%
2023-09-25 1.0429 -1.72%
2023-09-23 1.047 -1.33%
2023-09-22 1.0482 -1.22%
2023-09-21 1.0503 -1.02%
2023-09-20 1.0523 -0.83%
2023-09-19 1.0506 -0.99%
2023-09-18 1.0503 -1.02%
2023-09-16 1.044 -1.61%
2023-09-15 1.0451 -1.51%
2023-09-14 1.0444 -1.57%
2023-09-13 1.0503 -1.02%
2023-09-12 1.0526 -0.80%
2023-09-11 1.0536 -0.71%
2023-09-09 1.0574 -0.35%
2023-09-08 1.0578 -0.31%
2023-09-07 1.0552 -0.56%
2023-09-06 1.0549 -0.58%
2023-09-05 1.0548 -0.59%
2023-09-04 1.0575 -0.34%
2023-09-02 1.0545 -0.62%
2023-09-01 1.0555 -0.53%
2023-08-31 1.0593 -0.17%
2023-08-30 1.0716 0.99%
2023-08-29 1.0635 0.23%
2023-08-28 1.0611 --