1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行丹麦克朗现汇卖出价历史与走势图

2020-05-05 - 2020-06-05   更改
涨跌 0.0423 (4.08%)
最高 1.0839 (4.55%)
最低 1.0307 (-0.58%)
平均 1.049407 (1.23%)
日期 现汇卖出价 涨跌% 以试算
2020-06-05 1.079 -0.45% 1000 CNY = 926.78 DKK (汇)
2020-06-04 1.0839 0.58% 1000 CNY = 922.59 DKK (汇)
2020-06-03 1.0776 0.88% 1000 CNY = 927.99 DKK (汇)
2020-06-02 1.0682 0.07% 1000 CNY = 936.15 DKK (汇)
2020-06-01 1.0674 0.05% 1000 CNY = 936.86 DKK (汇)
2020-05-30 1.0669 -0.07% 1000 CNY = 937.29 DKK (汇)
2020-05-29 1.0677 0.25% 1000 CNY = 936.59 DKK (汇)
2020-05-28 1.065 0.62% 1000 CNY = 938.97 DKK (汇)
2020-05-27 1.0584 0.44% 1000 CNY = 944.82 DKK (汇)
2020-05-26 1.0538 0.65% 1000 CNY = 948.95 DKK (汇)
2020-05-25 1.047 0.04% 1000 CNY = 955.11 DKK (汇)
2020-05-23 1.0466 0.12% 1000 CNY = 955.47 DKK (汇)
2020-05-22 1.0453 -0.38% 1000 CNY = 956.66 DKK (汇)
2020-05-21 1.0493 0.08% 1000 CNY = 953.02 DKK (汇)
2020-05-20 1.0485 0.27% 1000 CNY = 953.74 DKK (汇)
2020-05-19 1.0457 0.18% 1000 CNY = 956.30 DKK (汇)
2020-05-18 1.0438 0.90% 1000 CNY = 958.04 DKK (汇)
2020-05-16 1.0345 0.04% 1000 CNY = 966.65 DKK (汇)
2020-05-15 1.0341 0.27% 1000 CNY = 967.02 DKK (汇)
2020-05-14 1.0313 -0.37% 1000 CNY = 969.65 DKK (汇)
2020-05-13 1.0351 -0.09% 1000 CNY = 966.09 DKK (汇)
2020-05-12 1.036 0.26% 1000 CNY = 965.25 DKK (汇)
2020-05-11 1.0333 0.15% 1000 CNY = 967.77 DKK (汇)
2020-05-09 1.0318 -0.13% 1000 CNY = 969.18 DKK (汇)
2020-05-08 1.0331 0.23% 1000 CNY = 967.96 DKK (汇)
2020-05-07 1.0307 -0.19% 1000 CNY = 970.21 DKK (汇)
2020-05-06 1.0327 -0.39% 1000 CNY = 968.34 DKK (汇)
2020-05-05 1.0367 -- 1000 CNY = 964.60 DKK (汇)
更多历史汇率