1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0348 (3.22%)
最高 1.1187 (3.41%)
最低 1.0818 (0.00%)
平均 1.101265 (1.80%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-14 1.1166 -0.08% 3.22%
2025-06-13 1.1175 -0.11% 3.30%
2025-06-12 1.1187 0.53% 3.41%
2025-06-11 1.1128 0.69% 2.87%
2025-06-10 1.1052 0.07% 2.16%
2025-06-09 1.1044 0.08% 2.09%
2025-06-07 1.1035 -0.01% 2.01%
2025-06-06 1.1036 -0.14% 2.02%
2025-06-05 1.1051 0.08% 2.15%
2025-06-04 1.1042 0.32% 2.07%
2025-06-03 1.1007 -0.60% 1.75%
2025-06-02 1.1073 0.65% 2.36%
2025-05-31 1.1002 0.04% 1.70%
2025-05-30 1.0998 -0.03% 1.66%
2025-05-29 1.1001 0.58% 1.69%
2025-05-28 1.0938 -0.35% 1.11%
2025-05-27 1.0976 -0.34% 1.46%
2025-05-26 1.1013 0.25% 1.80%
2025-05-24 1.0986 0.12% 1.55%
2025-05-23 1.0973 0.26% 1.43%
2025-05-22 1.0945 -0.46% 1.17%
2025-05-21 1.0996 0.54% 1.65%
2025-05-20 1.0937 0.16% 1.10%
2025-05-19 1.092 0.83% 0.94%
2025-05-17 1.083 0.11% 0.11%
2025-05-16 1.0818 -- --
更多历史汇率