中国工商银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-17	1.0531	-0.12%	-1.09%
2026-06-16	1.0544	0.14%	-0.97%
2026-06-15	1.0529	0.16%	-1.11%
2026-06-13	1.0512	-0.05%	-1.27%
2026-06-12	1.0517	0.31%	-1.22%
2026-06-11	1.0484	-0.28%	-1.53%
2026-06-10	1.0513	-0.02%	-1.26%
2026-06-09	1.0515	-0.07%	-1.24%
2026-06-08	1.0522	0.15%	-1.17%
2026-06-06	1.0506	-0.08%	-1.32%
2026-06-05	1.0514	-0.67%	-1.25%
2026-06-04	1.0585	0.18%	-0.58%
2026-06-03	1.0566	-0.10%	-0.76%
2026-06-02	1.0577	0.08%	-0.66%
2026-06-01	1.0569	-0.32%	-0.73%
2026-05-30	1.0603	-0.13%	-0.41%
2026-05-29	1.0617	0.08%	-0.28%
2026-05-28	1.0608	0.13%	-0.37%
2026-05-27	1.0594	-0.03%	-0.50%
2026-05-26	1.0597	-0.15%	-0.47%
2026-05-25	1.0613	0.11%	-0.32%
2026-05-23	1.0601	0.05%	-0.43%
2026-05-22	1.0596	--	-0.48%
2026-05-21	1.0596	-0.18%	-0.48%
2026-05-20	1.0615	-0.09%	-0.30%
2026-05-19	1.0625	-0.21%	-0.21%
2026-05-18	1.0647	--	--

更多历史汇率