中国工商银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

银行

货币

类别

日期

2020-01-26 - 2020-02-26 更改

查询失败!验证码不正确.

查询区间不可以超过三年!

日期	现汇卖出价	涨跌%	以试算
2020-02-26	1.0256	0.20%	1000 CNY = 975.04 DKK (汇)
2020-02-25	1.0236	-0.19%	1000 CNY = 976.94 DKK (汇)
2020-02-24	1.0255	0.03%	1000 CNY = 975.13 DKK (汇)
2020-02-22	1.0252	0.05%	1000 CNY = 975.42 DKK (汇)
2020-02-21	1.0247	0.45%	1000 CNY = 975.90 DKK (汇)
2020-02-20	1.0201	0.50%	1000 CNY = 980.30 DKK (汇)
2020-02-19	1.015	-0.28%	1000 CNY = 985.22 DKK (汇)
2020-02-18	1.0178	0.16%	1000 CNY = 982.51 DKK (汇)
2020-02-17	1.0162	-0.15%	1000 CNY = 984.06 DKK (汇)
2020-02-15	1.0177	-0.10%	1000 CNY = 982.61 DKK (汇)
2020-02-14	1.0187	0.24%	1000 CNY = 981.64 DKK (汇)
2020-02-13	1.0163	-0.36%	1000 CNY = 983.96 DKK (汇)
2020-02-12	1.02	-0.15%	1000 CNY = 980.39 DKK (汇)
2020-02-11	1.0215	-0.33%	1000 CNY = 978.95 DKK (汇)
2020-02-10	1.0249	-0.47%	1000 CNY = 975.70 DKK (汇)
2020-02-08	1.0297	-0.16%	1000 CNY = 971.16 DKK (汇)
2020-02-07	1.0313	0.39%	1000 CNY = 969.65 DKK (汇)
2020-02-06	1.0273	-0.31%	1000 CNY = 973.43 DKK (汇)
2020-02-05	1.0305	-0.72%	1000 CNY = 970.40 DKK (汇)
2020-02-04	1.038	-0.46%	1000 CNY = 963.39 DKK (汇)
2020-02-03	1.0428	0.32%	1000 CNY = 958.96 DKK (汇)
2020-02-01	1.0395	0.13%	1000 CNY = 962.00 DKK (汇)
2020-01-31	1.0381	0.32%	1000 CNY = 963.30 DKK (汇)
2020-01-30	1.0348	0.35%	1000 CNY = 966.37 DKK (汇)
2020-01-29	1.0312	-0.03%	1000 CNY = 969.74 DKK (汇)
2020-01-28	1.0315	0.19%	1000 CNY = 969.46 DKK (汇)
2020-01-27	1.0295	--	1000 CNY = 971.35 DKK (汇)

更多历史汇率