1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0603 (5.69%)
最高 1.1193 (5.69%)
最低 1.0551 (-0.37%)
平均 1.080575 (2.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-19 1.1193 0.01% 5.69%
2025-04-18 1.1192 0.30% 5.68%
2025-04-17 1.1159 -0.21% 5.37%
2025-04-16 1.1182 0.64% 5.59%
2025-04-15 1.1111 -0.50% 4.92%
2025-04-14 1.1167 0.37% 5.45%
2025-04-12 1.1126 0.08% 5.06%
2025-04-11 1.1117 0.90% 4.98%
2025-04-10 1.1018 0.93% 4.04%
2025-04-09 1.0917 1.33% 3.09%
2025-04-08 1.0774 0.19% 1.74%
2025-04-07 1.0754 0.14% 1.55%
2025-04-05 1.0739 -0.62% 1.41%
2025-04-04 1.0806 -0.35% 2.04%
2025-04-03 1.0844 1.95% 2.40%
2025-04-02 1.0637 0.61% 0.44%
2025-04-01 1.0573 0.20% -0.16%
2025-03-31 1.0552 -0.39% -0.36%
2025-03-29 1.0593 0.10% 0.03%
2025-03-28 1.0582 0.21% -0.08%
2025-03-27 1.056 0.09% -0.28%
2025-03-26 1.0551 -0.07% -0.37%
2025-03-25 1.0558 0.06% -0.30%
2025-03-24 1.0552 -0.15% -0.36%
2025-03-22 1.0568 0.10% -0.21%
2025-03-21 1.0557 -0.30% -0.31%
2025-03-20 1.0589 -0.01% -0.01%
2025-03-19 1.059 -- --
更多历史汇率