中国工商银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	1.0653	0.13%	-3.36%
2026-03-16	1.0639	0.45%	-3.48%
2026-03-14	1.0591	-0.20%	-3.92%
2026-03-13	1.0612	-0.41%	-3.73%
2026-03-12	1.0656	-0.23%	-3.33%
2026-03-11	1.0681	-0.62%	-3.10%
2026-03-10	1.0748	-0.15%	-2.49%
2026-03-09	1.0764	-0.05%	-2.35%
2026-03-07	1.0769	0.37%	-2.30%
2026-03-06	1.0729	-0.24%	-2.67%
2026-03-05	1.0755	-0.29%	-2.43%
2026-03-04	1.0786	0.22%	-2.15%
2026-03-03	1.0762	-0.72%	-2.37%
2026-03-02	1.084	-0.59%	-1.66%
2026-02-28	1.0904	0.12%	-1.08%
2026-02-27	1.0891	0.37%	-1.20%
2026-02-26	1.0851	-0.32%	-1.56%
2026-02-25	1.0886	-0.05%	-1.24%
2026-02-24	1.0891	-0.60%	-1.20%
2026-02-23	1.0957	0.16%	-0.60%
2026-02-21	1.094	-0.06%	-0.75%
2026-02-20	1.0947	0.21%	-0.69%
2026-02-19	1.0924	-0.50%	-0.90%
2026-02-18	1.0979	0.09%	-0.40%
2026-02-17	1.0969	-0.38%	-0.49%
2026-02-16	1.1011	-0.11%	-0.11%
2026-02-14	1.1023	--	--

更多历史汇率