1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行丹麦克朗现汇卖出价历史与走势图

2022-09-07 - 2022-10-08   更改
涨跌 0.005 (0.54%)
最高 0.9581 (2.57%)
最低 0.9264 (-0.82%)
平均 0.940107 (0.64%)
日期 现汇卖出价 涨跌% 以试算
2022-10-08 0.9391 -0.02% 1000 CNY = 1064.85 DKK (汇)
2022-10-07 0.9393 -0.21% 1000 CNY = 1064.62 DKK (汇)
2022-10-06 0.9413 -0.63% 1000 CNY = 1062.36 DKK (汇)
2022-10-05 0.9473 -1.13% 1000 CNY = 1055.63 DKK (汇)
2022-10-04 0.9581 1.71% 1000 CNY = 1043.73 DKK (汇)
2022-10-03 0.942 -0.01% 1000 CNY = 1061.57 DKK (汇)
2022-10-01 0.9421 0.18% 1000 CNY = 1061.46 DKK (汇)
2022-09-30 0.9404 0.03% 1000 CNY = 1063.38 DKK (汇)
2022-09-29 0.9401 -0.03% 1000 CNY = 1063.72 DKK (汇)
2022-09-28 0.9404 0.97% 1000 CNY = 1063.38 DKK (汇)
2022-09-27 0.9314 0.54% 1000 CNY = 1073.65 DKK (汇)
2022-09-26 0.9264 -0.61% 1000 CNY = 1079.45 DKK (汇)
2022-09-24 0.9321 -0.29% 1000 CNY = 1072.85 DKK (汇)
2022-09-23 0.9348 -0.50% 1000 CNY = 1069.75 DKK (汇)
2022-09-22 0.9395 -0.01% 1000 CNY = 1064.40 DKK (汇)
2022-09-21 0.9396 -0.73% 1000 CNY = 1064.28 DKK (汇)
2022-09-20 0.9465 0.14% 1000 CNY = 1056.52 DKK (汇)
2022-09-19 0.9452 0.28% 1000 CNY = 1057.98 DKK (汇)
2022-09-17 0.9426 -- 1000 CNY = 1060.90 DKK (汇)
2022-09-16 0.9426 -- 1000 CNY = 1060.90 DKK (汇)
2022-09-15 0.9426 0.44% 1000 CNY = 1060.90 DKK (汇)
2022-09-14 0.9385 -0.15% 1000 CNY = 1065.53 DKK (汇)
2022-09-13 0.9399 -0.62% 1000 CNY = 1063.94 DKK (汇)
2022-09-12 0.9458 0.78% 1000 CNY = 1057.31 DKK (汇)
2022-09-10 0.9385 0.02% 1000 CNY = 1065.53 DKK (汇)
2022-09-09 0.9383 0.41% 1000 CNY = 1065.76 DKK (汇)
2022-09-08 0.9345 0.04% 1000 CNY = 1070.09 DKK (汇)
2022-09-07 0.9341 -- 1000 CNY = 1070.55 DKK (汇)
更多历史汇率