1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行丹麦克朗现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.0164 (1.73%)
最高 0.9639 (1.77%)
最低 0.9327 (-1.52%)
平均 0.949807 (0.29%)
日期 现汇卖出价 涨跌% 以试算
2022-05-26 0.9635 0.14% 1000 CNY = 1037.88 DKK (汇)
2022-05-25 0.9622 -0.18% 1000 CNY = 1039.28 DKK (汇)
2022-05-24 0.9639 0.72% 1000 CNY = 1037.45 DKK (汇)
2022-05-23 0.957 0.50% 1000 CNY = 1044.93 DKK (汇)
2022-05-21 0.9522 -0.10% 1000 CNY = 1050.20 DKK (汇)
2022-05-20 0.9532 -0.47% 1000 CNY = 1049.10 DKK (汇)
2022-05-19 0.9577 0.19% 1000 CNY = 1044.17 DKK (汇)
2022-05-18 0.9559 -0.09% 1000 CNY = 1046.13 DKK (汇)
2022-05-17 0.9568 0.39% 1000 CNY = 1045.15 DKK (汇)
2022-05-16 0.9531 0.12% 1000 CNY = 1049.21 DKK (汇)
2022-05-14 0.952 -0.08% 1000 CNY = 1050.42 DKK (汇)
2022-05-13 0.9528 0.35% 1000 CNY = 1049.54 DKK (汇)
2022-05-12 0.9495 -0.61% 1000 CNY = 1053.19 DKK (汇)
2022-05-11 0.9553 -0.13% 1000 CNY = 1046.79 DKK (汇)
2022-05-10 0.9565 -0.18% 1000 CNY = 1045.48 DKK (汇)
2022-05-09 0.9582 1.08% 1000 CNY = 1043.62 DKK (汇)
2022-05-07 0.948 -0.25% 1000 CNY = 1054.85 DKK (汇)
2022-05-06 0.9504 0.78% 1000 CNY = 1052.19 DKK (汇)
2022-05-05 0.943 0.45% 1000 CNY = 1060.45 DKK (汇)
2022-05-04 0.9388 0.03% 1000 CNY = 1065.19 DKK (汇)
2022-05-03 0.9385 0.13% 1000 CNY = 1065.53 DKK (汇)
2022-05-02 0.9373 -0.30% 1000 CNY = 1066.89 DKK (汇)
2022-04-30 0.9401 0.07% 1000 CNY = 1063.72 DKK (汇)
2022-04-29 0.9394 0.19% 1000 CNY = 1064.51 DKK (汇)
2022-04-28 0.9376 0.53% 1000 CNY = 1066.55 DKK (汇)
2022-04-27 0.9327 -0.98% 1000 CNY = 1072.16 DKK (汇)
2022-04-26 0.9419 -0.55% 1000 CNY = 1061.68 DKK (汇)
2022-04-25 0.9471 -- 1000 CNY = 1055.85 DKK (汇)
更多历史汇率