中国工商银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	1.0538	0.25%	-0.95%
2026-06-13	1.0512	-0.05%	-1.19%
2026-06-12	1.0517	0.31%	-1.15%
2026-06-11	1.0484	-0.28%	-1.46%
2026-06-10	1.0513	-0.02%	-1.18%
2026-06-09	1.0515	-0.07%	-1.17%
2026-06-08	1.0522	0.15%	-1.10%
2026-06-06	1.0506	-0.08%	-1.25%
2026-06-05	1.0514	-0.67%	-1.17%
2026-06-04	1.0585	0.18%	-0.51%
2026-06-03	1.0566	-0.10%	-0.69%
2026-06-02	1.0577	0.08%	-0.58%
2026-06-01	1.0569	-0.32%	-0.66%
2026-05-30	1.0603	-0.13%	-0.34%
2026-05-29	1.0617	0.08%	-0.21%
2026-05-28	1.0608	0.13%	-0.29%
2026-05-27	1.0594	-0.03%	-0.42%
2026-05-26	1.0597	-0.15%	-0.39%
2026-05-25	1.0613	0.11%	-0.24%
2026-05-23	1.0601	0.05%	-0.36%
2026-05-22	1.0596	--	-0.40%
2026-05-21	1.0596	-0.18%	-0.40%
2026-05-20	1.0615	-0.09%	-0.23%
2026-05-19	1.0625	-0.21%	-0.13%
2026-05-18	1.0647	0.10%	0.08%
2026-05-16	1.0636	-0.03%	-0.03%
2026-05-15	1.0639	--	--

更多历史汇率