中国工商银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-18	1.1174	-0.02%	-0.74%
2025-10-17	1.1176	0.12%	-0.72%
2025-10-16	1.1163	0.21%	-0.84%
2025-10-15	1.114	0.12%	-1.04%
2025-10-14	1.1127	0.34%	-1.15%
2025-10-13	1.1089	-0.47%	-1.49%
2025-10-11	1.1141	0.04%	-1.03%
2025-10-10	1.1137	0.59%	-1.07%
2025-10-09	1.1072	-0.48%	-1.64%
2025-10-08	1.1125	-0.60%	-1.17%
2025-10-07	1.1192	-0.28%	-0.58%
2025-10-06	1.1223	-0.23%	-0.30%
2025-10-04	1.1249	--	-0.07%
2025-10-03	1.1249	0.45%	-0.07%
2025-10-02	1.1199	-0.25%	-0.52%
2025-10-01	1.1227	-0.01%	-0.27%
2025-09-30	1.1228	-0.02%	-0.26%
2025-09-29	1.123	0.03%	-0.24%
2025-09-27	1.1227	0.15%	-0.27%
2025-09-26	1.121	0.13%	-0.42%
2025-09-25	1.1196	-0.56%	-0.54%
2025-09-24	1.1259	-0.18%	0.02%
2025-09-23	1.1279	0.18%	0.20%
2025-09-22	1.1259	0.15%	0.02%
2025-09-20	1.1242	0.02%	-0.13%
2025-09-19	1.124	-0.15%	-0.15%
2025-09-18	1.1257	--	--

更多历史汇率