1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行丹麦克朗现汇卖出价历史与走势图

2020-01-28 - 2020-02-28   更改
涨跌 0.0023 (0.22%)
最高 1.0428 (1.10%)
最低 1.015 (-1.60%)
平均 1.026957 (-0.44%)
日期 现汇卖出价 涨跌% 以试算
2020-02-28 1.0338 -0.02% 1000 CNY = 967.31 DKK (汇)
2020-02-27 1.034 0.87% 1000 CNY = 967.12 DKK (汇)
2020-02-26 1.0251 0.15% 1000 CNY = 975.51 DKK (汇)
2020-02-25 1.0236 -0.19% 1000 CNY = 976.94 DKK (汇)
2020-02-24 1.0255 0.03% 1000 CNY = 975.13 DKK (汇)
2020-02-22 1.0252 0.05% 1000 CNY = 975.42 DKK (汇)
2020-02-21 1.0247 0.45% 1000 CNY = 975.90 DKK (汇)
2020-02-20 1.0201 0.50% 1000 CNY = 980.30 DKK (汇)
2020-02-19 1.015 -0.28% 1000 CNY = 985.22 DKK (汇)
2020-02-18 1.0178 0.16% 1000 CNY = 982.51 DKK (汇)
2020-02-17 1.0162 -0.15% 1000 CNY = 984.06 DKK (汇)
2020-02-15 1.0177 -0.10% 1000 CNY = 982.61 DKK (汇)
2020-02-14 1.0187 0.24% 1000 CNY = 981.64 DKK (汇)
2020-02-13 1.0163 -0.36% 1000 CNY = 983.96 DKK (汇)
2020-02-12 1.02 -0.15% 1000 CNY = 980.39 DKK (汇)
2020-02-11 1.0215 -0.33% 1000 CNY = 978.95 DKK (汇)
2020-02-10 1.0249 -0.47% 1000 CNY = 975.70 DKK (汇)
2020-02-08 1.0297 -0.16% 1000 CNY = 971.16 DKK (汇)
2020-02-07 1.0313 0.39% 1000 CNY = 969.65 DKK (汇)
2020-02-06 1.0273 -0.31% 1000 CNY = 973.43 DKK (汇)
2020-02-05 1.0305 -0.72% 1000 CNY = 970.40 DKK (汇)
2020-02-04 1.038 -0.46% 1000 CNY = 963.39 DKK (汇)
2020-02-03 1.0428 0.32% 1000 CNY = 958.96 DKK (汇)
2020-02-01 1.0395 0.13% 1000 CNY = 962.00 DKK (汇)
2020-01-31 1.0381 0.32% 1000 CNY = 963.30 DKK (汇)
2020-01-30 1.0348 0.35% 1000 CNY = 966.37 DKK (汇)
2020-01-29 1.0312 -0.03% 1000 CNY = 969.74 DKK (汇)
2020-01-28 1.0315 -- 1000 CNY = 969.46 DKK (汇)
更多历史汇率