中国工商银行丹麦克朗现汇卖出价历史与走势图

2020-09-26 - 2020-10-27   更改
涨跌 -0.0001 (-0.01%)
最高 1.0797 (0.93%)
最低 1.0586 (-1.04%)
平均 1.069874 (0.02%)
日期 现汇卖出价 涨跌% 试算
2020-10-27 1.0696 -0.07% 1000 CNY = 934.93 DKK (汇)
2020-10-26 1.0703 0.01% 1000 CNY = 934.32 DKK (汇)
2020-10-24 1.0702 0.21% 1000 CNY = 934.40 DKK (汇)
2020-10-23 1.068 0.11% 1000 CNY = 936.33 DKK (汇)
2020-10-22 1.0668 0.17% 1000 CNY = 937.38 DKK (汇)
2020-10-21 1.065 -- 1000 CNY = 938.97 DKK (汇)
2020-10-20 1.065 0.23% 1000 CNY = 938.97 DKK (汇)
2020-10-19 1.0626 0.36% 1000 CNY = 941.09 DKK (汇)
2020-10-17 1.0588 0.02% 1000 CNY = 944.47 DKK (汇)
2020-10-16 1.0586 -0.28% 1000 CNY = 944.64 DKK (汇)
2020-10-15 1.0616 -0.29% 1000 CNY = 941.97 DKK (汇)
2020-10-14 1.0647 -0.36% 1000 CNY = 939.23 DKK (汇)
2020-10-13 1.0685 -0.53% 1000 CNY = 935.89 DKK (汇)
2020-10-12 1.0742 0.62% 1000 CNY = 930.93 DKK (汇)
2020-10-10 1.0676 0.02% 1000 CNY = 936.68 DKK (汇)
2020-10-09 1.0674 -0.85% 1000 CNY = 936.86 DKK (汇)
2020-10-08 1.0766 -0.12% 1000 CNY = 928.85 DKK (汇)
2020-10-07 1.0779 -0.17% 1000 CNY = 927.73 DKK (汇)
2020-10-06 1.0797 -- 1000 CNY = 926.18 DKK (汇)
2020-10-05 1.0797 0.62% 1000 CNY = 926.18 DKK (汇)
2020-10-03 1.073 0.05% 1000 CNY = 931.97 DKK (汇)
2020-10-02 1.0725 -0.36% 1000 CNY = 932.40 DKK (汇)
2020-10-01 1.0764 0.22% 1000 CNY = 929.02 DKK (汇)
2020-09-30 1.074 -0.31% 1000 CNY = 931.10 DKK (汇)
2020-09-29 1.0773 0.60% 1000 CNY = 928.25 DKK (汇)
2020-09-28 1.0709 0.11% 1000 CNY = 933.79 DKK (汇)
2020-09-26 1.0697 -- 1000 CNY = 934.84 DKK (汇)