中国工商银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0108 (1.03%)
最高 1.0605 (1.59%)
最低 1.0412 (-0.26%)
平均 1.051861 (0.76%)
日期 现汇卖出价 涨跌%
2024-05-30 1.0547 1.03%
2024-05-29 1.0547 1.03%
2024-05-28 1.0605 1.59%
2024-05-27 1.0584 1.39%
2024-05-25 1.0573 1.28%
2024-05-24 1.0575 1.30%
2024-05-23 1.055 1.06%
2024-05-22 1.0556 1.12%
2024-05-21 1.0571 1.26%
2024-05-20 1.0571 1.26%
2024-05-18 1.0568 1.24%
2024-05-17 1.0563 1.19%
2024-05-16 1.0567 1.23%
2024-05-15 1.0549 1.05%
2024-05-14 1.0533 0.90%
2024-05-13 1.0507 0.65%
2024-05-11 1.0476 0.35%
2024-05-10 1.0473 0.33%
2024-05-09 1.0468 0.28%
2024-05-08 1.046 0.20%
2024-05-07 1.0466 0.26%
2024-05-06 1.0457 0.17%
2024-05-04 1.0508 0.66%
2024-05-03 1.0516 0.74%
2024-05-02 1.0453 0.13%
2024-05-01 1.0427 -0.11%
2024-04-30 1.0412 -0.26%
2024-04-29 1.0439 --