1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0088 (-0.84%)
最高 1.0432 (0.16%)
最低 1.0153 (-2.52%)
平均 1.031208 (-0.99%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-30 1.0327 0.18% -0.84%
2024-11-29 1.0308 0.09% -1.03%
2024-11-28 1.0299 -0.15% -1.11%
2024-11-27 1.0314 0.73% -0.97%
2024-11-26 1.0239 0.13% -1.69%
2024-11-25 1.0226 0.66% -1.81%
2024-11-23 1.0159 0.06% -2.46%
2024-11-22 1.0153 -0.87% -2.52%
2024-11-21 1.0242 -0.19% -1.66%
2024-11-20 1.0262 -0.52% -1.47%
2024-11-19 1.0316 0.12% -0.95%
2024-11-18 1.0304 0.52% -1.07%
2024-11-16 1.0251 -0.08% -1.57%
2024-11-15 1.0259 -0.35% -1.50%
2024-11-14 1.0295 -0.07% -1.15%
2024-11-13 1.0302 -0.28% -1.08%
2024-11-12 1.0331 -- -0.81%
2024-11-11 1.0331 -0.29% -0.81%
2024-11-09 1.0361 -0.33% -0.52%
2024-11-08 1.0395 0.01% -0.19%
2024-11-07 1.0394 0.14% -0.20%
2024-11-06 1.0379 -0.51% -0.35%
2024-11-05 1.0432 0.13% 0.16%
2024-11-04 1.0418 0.15% 0.03%
2024-11-02 1.0402 -0.12% -0.12%
2024-11-01 1.0415 -- --
更多历史汇率