中国工商银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-03	1.117	-0.15%	0.03%
2025-09-02	1.1187	-0.37%	0.18%
2025-09-01	1.1228	0.12%	0.55%
2025-08-30	1.1214	0.02%	0.42%
2025-08-29	1.1212	0.22%	0.40%
2025-08-28	1.1187	0.21%	0.18%
2025-08-27	1.1163	-0.38%	-0.04%
2025-08-26	1.1206	-0.10%	0.35%
2025-08-25	1.1217	-0.67%	0.45%
2025-08-23	1.1293	0.04%	1.13%
2025-08-22	1.1288	0.77%	1.08%
2025-08-21	1.1202	-0.31%	0.31%
2025-08-20	1.1237	-0.18%	0.63%
2025-08-19	1.1257	-0.13%	0.81%
2025-08-18	1.1272	-0.26%	0.94%
2025-08-16	1.1301	-0.02%	1.20%
2025-08-15	1.1303	0.58%	1.22%
2025-08-14	1.1238	-0.56%	0.64%
2025-08-13	1.1301	0.24%	1.20%
2025-08-12	1.1274	0.51%	0.96%
2025-08-11	1.1217	-0.19%	0.45%
2025-08-09	1.1238	-0.21%	0.64%
2025-08-08	1.1262	0.23%	0.85%
2025-08-07	1.1236	-0.10%	0.62%
2025-08-06	1.1247	0.55%	0.72%
2025-08-05	1.1186	0.17%	0.17%
2025-08-04	1.1167	--	--

更多历史汇率