中国工商银行丹麦克朗现汇卖出价历史与走势图

2020-12-27 - 2021-01-27   更改
涨跌 -0.0207 (-1.92%)
最高 1.0824 (0.44%)
最低 1.0557 (-2.04%)
平均 1.065312 (-1.15%)
日期 现汇卖出价 涨跌% 试算
2021-01-27 1.057 -0.35% 1000 CNY = 946.07 DKK (汇)
2021-01-26 1.0607 0.09% 1000 CNY = 942.77 DKK (汇)
2021-01-25 1.0597 -0.35% 1000 CNY = 943.66 DKK (汇)
2021-01-23 1.0634 -0.03% 1000 CNY = 940.38 DKK (汇)
2021-01-22 1.0637 0.40% 1000 CNY = 940.11 DKK (汇)
2021-01-21 1.0595 0.31% 1000 CNY = 943.84 DKK (汇)
2021-01-20 1.0562 -0.29% 1000 CNY = 946.79 DKK (汇)
2021-01-19 1.0593 0.22% 1000 CNY = 944.02 DKK (汇)
2021-01-18 1.057 0.12% 1000 CNY = 946.07 DKK (汇)
2021-01-16 1.0557 -0.07% 1000 CNY = 947.24 DKK (汇)
2021-01-15 1.0564 -0.33% 1000 CNY = 946.61 DKK (汇)
2021-01-14 1.0599 -0.10% 1000 CNY = 943.49 DKK (汇)
2021-01-13 1.061 0.10% 1000 CNY = 942.51 DKK (汇)
2021-01-12 1.0599 -0.21% 1000 CNY = 943.49 DKK (汇)
2021-01-11 1.0621 -0.46% 1000 CNY = 941.53 DKK (汇)
2021-01-09 1.067 -0.20% 1000 CNY = 937.21 DKK (汇)
2021-01-08 1.0691 -0.17% 1000 CNY = 935.37 DKK (汇)
2021-01-07 1.0709 0.07% 1000 CNY = 933.79 DKK (汇)
2021-01-06 1.0702 0.08% 1000 CNY = 934.40 DKK (汇)
2021-01-05 1.0693 0.03% 1000 CNY = 935.19 DKK (汇)
2021-01-04 1.069 -0.54% 1000 CNY = 935.45 DKK (汇)
2021-01-01 1.0748 -0.20% 1000 CNY = 930.41 DKK (汇)
2020-12-31 1.077 -0.50% 1000 CNY = 928.51 DKK (汇)
2020-12-30 1.0824 0.30% 1000 CNY = 923.87 DKK (汇)
2020-12-29 1.0792 0.14% 1000 CNY = 926.61 DKK (汇)
2020-12-28 1.0777 -- 1000 CNY = 927.90 DKK (汇)