中国工商银行丹麦克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-12	1.0449	-0.06%	0.03%
2026-09-11	1.0455	-0.30%	0.09%
2026-09-10	1.0486	0.06%	0.38%
2026-09-09	1.048	-0.02%	0.33%
2026-09-08	1.0482	-0.02%	0.34%
2026-09-07	1.0484	0.11%	0.36%
2026-09-05	1.0473	-0.03%	0.26%
2026-09-04	1.0476	-0.14%	0.29%
2026-09-03	1.0491	0.25%	0.43%
2026-09-02	1.0465	-0.02%	0.18%
2026-09-01	1.0467	-0.19%	0.20%
2026-08-31	1.0487	0.11%	0.39%
2026-08-29	1.0476	-0.09%	0.29%
2026-08-28	1.0485	-0.34%	0.37%
2026-08-27	1.0521	-0.01%	0.72%
2026-08-26	1.0522	-0.14%	0.73%
2026-08-25	1.0537	0.03%	0.87%
2026-08-24	1.0534	-0.09%	0.84%
2026-08-22	1.0544	-0.04%	0.94%
2026-08-21	1.0548	--	0.98%
2026-08-20	1.0548	0.07%	0.98%
2026-08-19	1.0541	0.49%	0.91%
2026-08-18	1.049	-0.03%	0.42%
2026-08-17	1.0493	0.14%	0.45%
2026-08-15	1.0478	-0.09%	0.31%
2026-08-14	1.0487	0.39%	0.39%
2026-08-13	1.0446	--	--

中国工商银行丹麦克朗现汇卖出价历史与走势图