1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行丹麦克朗现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 -0.0018 (-0.18%)
最高 1.0347 (0.92%)
最低 1.0225 (-0.27%)
平均 1.027939 (0.26%)
日期 现汇卖出价 涨跌% 以试算
2021-09-24 1.0235 0.10% 1000 CNY = 977.04 DKK (汇)
2021-09-23 1.0225 -0.10% 1000 CNY = 978.00 DKK (汇)
2021-09-22 1.0235 0.07% 1000 CNY = 977.04 DKK (汇)
2021-09-21 1.0228 -0.03% 1000 CNY = 977.71 DKK (汇)
2021-09-20 1.0231 -0.03% 1000 CNY = 977.42 DKK (汇)
2021-09-18 1.0234 -0.01% 1000 CNY = 977.14 DKK (汇)
2021-09-17 1.0235 -0.13% 1000 CNY = 977.04 DKK (汇)
2021-09-16 1.0248 -0.03% 1000 CNY = 975.80 DKK (汇)
2021-09-15 1.0251 -0.19% 1000 CNY = 975.51 DKK (汇)
2021-09-14 1.0271 -0.09% 1000 CNY = 973.62 DKK (汇)
2021-09-13 1.028 0.10% 1000 CNY = 972.76 DKK (汇)
2021-09-11 1.027 -0.07% 1000 CNY = 973.71 DKK (汇)
2021-09-10 1.0277 -0.20% 1000 CNY = 973.05 DKK (汇)
2021-09-09 1.0298 -0.04% 1000 CNY = 971.06 DKK (汇)
2021-09-08 1.0302 -0.33% 1000 CNY = 970.69 DKK (汇)
2021-09-07 1.0336 -0.02% 1000 CNY = 967.49 DKK (汇)
2021-09-06 1.0338 -0.04% 1000 CNY = 967.31 DKK (汇)
2021-09-04 1.0342 -0.05% 1000 CNY = 966.93 DKK (汇)
2021-09-03 1.0347 0.16% 1000 CNY = 966.46 DKK (汇)
2021-09-02 1.033 0.02% 1000 CNY = 968.05 DKK (汇)
2021-09-01 1.0328 0.42% 1000 CNY = 968.24 DKK (汇)
2021-08-31 1.0285 -0.06% 1000 CNY = 972.29 DKK (汇)
2021-08-30 1.0291 -0.07% 1000 CNY = 971.72 DKK (汇)
2021-08-28 1.0298 -- 1000 CNY = 971.06 DKK (汇)
2021-08-27 1.0298 0.14% 1000 CNY = 971.06 DKK (汇)
2021-08-26 1.0284 0.11% 1000 CNY = 972.38 DKK (汇)
2021-08-25 1.0273 0.20% 1000 CNY = 973.43 DKK (汇)
2021-08-24 1.0253 -- 1000 CNY = 975.32 DKK (汇)
更多历史汇率