1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行丹麦克朗现汇卖出价历史与走势图

2020-07-13 - 2020-08-13   更改
涨跌 0.0297 (2.77%)
最高 1.1148 (3.94%)
最低 1.0725 (0.00%)
平均 1.097571 (2.34%)
日期 现汇卖出价 涨跌% 以试算
2020-08-13 1.1022 -0.07% 1000 CNY = 907.28 DKK (汇)
2020-08-12 1.103 0.15% 1000 CNY = 906.62 DKK (汇)
2020-08-11 1.1014 -0.19% 1000 CNY = 907.94 DKK (汇)
2020-08-10 1.1035 -0.34% 1000 CNY = 906.21 DKK (汇)
2020-08-08 1.1073 0.10% 1000 CNY = 903.10 DKK (汇)
2020-08-07 1.1062 -0.33% 1000 CNY = 904.00 DKK (汇)
2020-08-06 1.1099 -0.20% 1000 CNY = 900.98 DKK (汇)
2020-08-05 1.1121 0.58% 1000 CNY = 899.20 DKK (汇)
2020-08-04 1.1057 -0.02% 1000 CNY = 904.40 DKK (汇)
2020-08-03 1.1059 -0.16% 1000 CNY = 904.24 DKK (汇)
2020-08-01 1.1077 -0.32% 1000 CNY = 902.77 DKK (汇)
2020-07-31 1.1113 -0.31% 1000 CNY = 899.85 DKK (汇)
2020-07-30 1.1148 0.30% 1000 CNY = 897.02 DKK (汇)
2020-07-29 1.1115 0.36% 1000 CNY = 899.69 DKK (汇)
2020-07-28 1.1075 -0.13% 1000 CNY = 902.93 DKK (汇)
2020-07-27 1.1089 0.60% 1000 CNY = 901.79 DKK (汇)
2020-07-25 1.1023 0.09% 1000 CNY = 907.19 DKK (汇)
2020-07-24 1.1013 0.31% 1000 CNY = 908.02 DKK (汇)
2020-07-23 1.0979 0.37% 1000 CNY = 910.83 DKK (汇)
2020-07-22 1.0939 1.10% 1000 CNY = 914.16 DKK (汇)
2020-07-21 1.082 0.45% 1000 CNY = 924.21 DKK (汇)
2020-07-20 1.0771 -0.11% 1000 CNY = 928.42 DKK (汇)
2020-07-18 1.0783 0.04% 1000 CNY = 927.39 DKK (汇)
2020-07-17 1.0779 0.06% 1000 CNY = 927.73 DKK (汇)
2020-07-16 1.0772 0.20% 1000 CNY = 928.33 DKK (汇)
2020-07-15 1.075 -0.25% 1000 CNY = 930.23 DKK (汇)
2020-07-14 1.0777 0.48% 1000 CNY = 927.90 DKK (汇)
2020-07-13 1.0725 -- 1000 CNY = 932.40 DKK (汇)
更多历史汇率