1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行丹麦克朗现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 0.005 (0.48%)
最高 1.0522 (0.48%)
最低 1.0379 (-0.89%)
平均 1.044956 (-0.21%)
日期 现汇卖出价 涨跌% 以试算
2021-04-10 1.0522 0.07% 1000 CNY = 950.39 DKK (汇)
2021-04-09 1.0515 -0.05% 1000 CNY = 951.02 DKK (汇)
2021-04-08 1.052 0.27% 1000 CNY = 950.57 DKK (汇)
2021-04-07 1.0492 0.34% 1000 CNY = 953.11 DKK (汇)
2021-04-06 1.0456 -0.04% 1000 CNY = 956.39 DKK (汇)
2021-04-05 1.046 0.41% 1000 CNY = 956.02 DKK (汇)
2021-04-03 1.0417 0.01% 1000 CNY = 959.97 DKK (汇)
2021-04-02 1.0416 -0.08% 1000 CNY = 960.06 DKK (汇)
2021-04-01 1.0424 0.43% 1000 CNY = 959.32 DKK (汇)
2021-03-31 1.0379 -0.14% 1000 CNY = 963.48 DKK (汇)
2021-03-30 1.0394 -0.43% 1000 CNY = 962.09 DKK (汇)
2021-03-29 1.0439 0.26% 1000 CNY = 957.95 DKK (汇)
2021-03-27 1.0412 -- 1000 CNY = 960.43 DKK (汇)
2021-03-26 1.0412 0.13% 1000 CNY = 960.43 DKK (汇)
2021-03-25 1.0398 -0.14% 1000 CNY = 961.72 DKK (汇)
2021-03-24 1.0413 -0.23% 1000 CNY = 960.34 DKK (汇)
2021-03-23 1.0437 -0.36% 1000 CNY = 958.13 DKK (汇)
2021-03-22 1.0475 0.20% 1000 CNY = 954.65 DKK (汇)
2021-03-20 1.0454 -0.04% 1000 CNY = 956.57 DKK (汇)
2021-03-19 1.0458 -0.06% 1000 CNY = 956.21 DKK (汇)
2021-03-18 1.0464 0.17% 1000 CNY = 955.66 DKK (汇)
2021-03-17 1.0446 0.04% 1000 CNY = 957.30 DKK (汇)
2021-03-16 1.0442 -0.07% 1000 CNY = 957.67 DKK (汇)
2021-03-15 1.0449 -0.41% 1000 CNY = 957.03 DKK (汇)
2021-03-13 1.0492 0.11% 1000 CNY = 953.11 DKK (汇)
2021-03-12 1.048 0.08% 1000 CNY = 954.20 DKK (汇)
2021-03-11 1.0472 -- 1000 CNY = 954.93 DKK (汇)
更多历史汇率