1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行丹麦克朗现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0075 (-0.75%)
最高 0.9994 (0.34%)
最低 0.9764 (-1.97%)
平均 0.9873 (-0.87%)
日期 现汇卖出价 涨跌% 以试算
2023-01-31 0.9885 -0.15% 1000 CNY = 1011.63 DKK (汇)
2023-01-30 0.99 -0.68% 1000 CNY = 1010.10 DKK (汇)
2023-01-28 0.9968 0.31% 1000 CNY = 1003.21 DKK (汇)
2023-01-27 0.9937 -0.13% 1000 CNY = 1006.34 DKK (汇)
2023-01-26 0.995 -0.44% 1000 CNY = 1005.03 DKK (汇)
2023-01-25 0.9994 0.41% 1000 CNY = 1000.60 DKK (汇)
2023-01-24 0.9953 -0.06% 1000 CNY = 1004.72 DKK (汇)
2023-01-23 0.9959 0.11% 1000 CNY = 1004.12 DKK (汇)
2023-01-21 0.9948 0.36% 1000 CNY = 1005.23 DKK (汇)
2023-01-20 0.9912 0.74% 1000 CNY = 1008.88 DKK (汇)
2023-01-19 0.9839 -0.17% 1000 CNY = 1016.36 DKK (汇)
2023-01-18 0.9856 -0.18% 1000 CNY = 1014.61 DKK (汇)
2023-01-17 0.9874 0.37% 1000 CNY = 1012.76 DKK (汇)
2023-01-16 0.9838 0.51% 1000 CNY = 1016.47 DKK (汇)
2023-01-14 0.9788 -0.03% 1000 CNY = 1021.66 DKK (汇)
2023-01-13 0.9791 -0.34% 1000 CNY = 1021.35 DKK (汇)
2023-01-12 0.9824 -0.02% 1000 CNY = 1017.92 DKK (汇)
2023-01-11 0.9826 0.11% 1000 CNY = 1017.71 DKK (汇)
2023-01-10 0.9815 0.01% 1000 CNY = 1018.85 DKK (汇)
2023-01-09 0.9814 0.07% 1000 CNY = 1018.95 DKK (汇)
2023-01-07 0.9807 0.26% 1000 CNY = 1019.68 DKK (汇)
2023-01-06 0.9782 0.18% 1000 CNY = 1022.29 DKK (汇)
2023-01-05 0.9764 -1.04% 1000 CNY = 1024.17 DKK (汇)
2023-01-04 0.9867 0.20% 1000 CNY = 1013.48 DKK (汇)
2023-01-03 0.9847 -1.13% 1000 CNY = 1015.54 DKK (汇)
2022-12-31 0.996 -- 1000 CNY = 1004.02 DKK (汇)
更多历史汇率