1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行丹麦克朗现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 -0.0158 (-1.49%)
最高 1.058 (0.00%)
最低 1.0331 (-2.35%)
平均 1.046482 (-1.09%)
日期 现汇卖出价 涨跌% 以试算
2021-06-25 1.0422 0.09% 1000 CNY = 959.51 DKK (汇)
2021-06-24 1.0413 -0.23% 1000 CNY = 960.34 DKK (汇)
2021-06-23 1.0437 0.22% 1000 CNY = 958.13 DKK (汇)
2021-06-22 1.0414 0.22% 1000 CNY = 960.25 DKK (汇)
2021-06-21 1.0391 0.58% 1000 CNY = 962.37 DKK (汇)
2021-06-19 1.0331 -0.04% 1000 CNY = 967.96 DKK (汇)
2021-06-18 1.0335 -0.22% 1000 CNY = 967.59 DKK (汇)
2021-06-17 1.0358 -0.94% 1000 CNY = 965.44 DKK (汇)
2021-06-16 1.0456 -0.17% 1000 CNY = 956.39 DKK (汇)
2021-06-15 1.0474 0.06% 1000 CNY = 954.75 DKK (汇)
2021-06-14 1.0468 0.15% 1000 CNY = 955.29 DKK (汇)
2021-06-12 1.0452 0.08% 1000 CNY = 956.75 DKK (汇)
2021-06-11 1.0444 -0.50% 1000 CNY = 957.49 DKK (汇)
2021-06-10 1.0496 -0.02% 1000 CNY = 952.74 DKK (汇)
2021-06-09 1.0498 -0.17% 1000 CNY = 952.56 DKK (汇)
2021-06-08 1.0516 -0.10% 1000 CNY = 950.93 DKK (汇)
2021-06-07 1.0526 0.28% 1000 CNY = 950.03 DKK (汇)
2021-06-05 1.0497 0.01% 1000 CNY = 952.65 DKK (汇)
2021-06-04 1.0496 0.22% 1000 CNY = 952.74 DKK (汇)
2021-06-03 1.0473 -0.39% 1000 CNY = 954.84 DKK (汇)
2021-06-02 1.0514 -0.26% 1000 CNY = 951.11 DKK (汇)
2021-06-01 1.0541 0.29% 1000 CNY = 948.68 DKK (汇)
2021-05-31 1.051 0.32% 1000 CNY = 951.47 DKK (汇)
2021-05-29 1.0476 0.01% 1000 CNY = 954.56 DKK (汇)
2021-05-28 1.0475 -0.23% 1000 CNY = 954.65 DKK (汇)
2021-05-27 1.0499 -0.23% 1000 CNY = 952.47 DKK (汇)
2021-05-26 1.0523 -0.54% 1000 CNY = 950.30 DKK (汇)
2021-05-25 1.058 -- 1000 CNY = 945.18 DKK (汇)
更多历史汇率