中国工商银行丹麦克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-31	1.0365	0.09%	0.49%
2026-07-30	1.0356	0.98%	0.41%
2026-07-29	1.0256	-0.14%	-0.56%
2026-07-28	1.027	0.25%	-0.43%
2026-07-27	1.0244	-0.02%	-0.68%
2026-07-25	1.0246	-0.12%	-0.66%
2026-07-24	1.0258	--	-0.54%
2026-07-23	1.0258	-0.29%	-0.54%
2026-07-22	1.0288	0.15%	-0.25%
2026-07-21	1.0273	-0.07%	-0.40%
2026-07-20	1.028	-0.37%	-0.33%
2026-07-18	1.0318	--	0.04%
2026-07-17	1.0318	0.01%	0.04%
2026-07-16	1.0317	0.14%	0.03%
2026-07-15	1.0303	0.06%	-0.11%
2026-07-14	1.0297	0.06%	-0.16%
2026-07-13	1.0291	-0.05%	-0.22%
2026-07-11	1.0296	-0.17%	-0.17%
2026-07-10	1.0314	-0.28%	--
2026-07-09	1.0343	0.22%	0.28%
2026-07-08	1.032	-0.13%	0.06%
2026-07-07	1.0333	--	0.18%
2026-07-06	1.0333	0.14%	0.18%
2026-07-04	1.0319	-0.04%	0.05%
2026-07-03	1.0323	-0.14%	0.09%
2026-07-02	1.0337	0.44%	0.22%
2026-07-01	1.0292	-0.21%	-0.21%
2026-06-30	1.0314	--	--

更多历史汇率