1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行丹麦克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0019 (0.17%)
最高 1.1235 (1.23%)
最低 1.1095 (-0.04%)
平均 1.116518 (0.60%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-04 1.1118 -0.22% 0.17%
2025-09-03 1.1142 0.21% 0.39%
2025-09-02 1.1119 -0.37% 0.18%
2025-09-01 1.116 0.13% 0.55%
2025-08-30 1.1146 0.02% 0.42%
2025-08-29 1.1144 0.22% 0.41%
2025-08-28 1.1119 0.22% 0.18%
2025-08-27 1.1095 -0.39% -0.04%
2025-08-26 1.1138 -0.10% 0.35%
2025-08-25 1.1149 -0.68% 0.45%
2025-08-23 1.1225 0.04% 1.14%
2025-08-22 1.122 0.77% 1.09%
2025-08-21 1.1134 -0.31% 0.32%
2025-08-20 1.1169 -0.18% 0.63%
2025-08-19 1.1189 -0.13% 0.81%
2025-08-18 1.1204 -0.26% 0.95%
2025-08-16 1.1233 -0.02% 1.21%
2025-08-15 1.1235 0.58% 1.23%
2025-08-14 1.117 -0.56% 0.64%
2025-08-13 1.1233 0.24% 1.21%
2025-08-12 1.1206 0.51% 0.96%
2025-08-11 1.1149 -0.19% 0.45%
2025-08-09 1.117 -0.21% 0.64%
2025-08-08 1.1194 0.23% 0.86%
2025-08-07 1.1168 -0.10% 0.62%
2025-08-06 1.1179 0.55% 0.72%
2025-08-05 1.1118 0.17% 0.17%
2025-08-04 1.1099 -- --
更多历史汇率