中国工商银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	1.0556	0.13%	-3.40%
2026-03-16	1.0542	0.46%	-3.52%
2026-03-14	1.0494	-0.20%	-3.96%
2026-03-13	1.0515	-0.41%	-3.77%
2026-03-12	1.0558	-0.24%	-3.38%
2026-03-11	1.0583	-0.62%	-3.15%
2026-03-10	1.0649	-0.15%	-2.54%
2026-03-09	1.0665	-0.05%	-2.40%
2026-03-07	1.067	0.37%	-2.35%
2026-03-06	1.0631	-0.23%	-2.71%
2026-03-05	1.0656	-0.29%	-2.48%
2026-03-04	1.0687	0.23%	-2.20%
2026-03-03	1.0663	-0.76%	-2.42%
2026-03-02	1.0745	-0.58%	-1.67%
2026-02-28	1.0808	0.12%	-1.09%
2026-02-27	1.0795	0.36%	-1.21%
2026-02-26	1.0756	-0.32%	-1.56%
2026-02-25	1.079	-0.05%	-1.25%
2026-02-24	1.0795	-0.61%	-1.21%
2026-02-23	1.0861	0.16%	-0.60%
2026-02-21	1.0844	-0.06%	-0.76%
2026-02-20	1.0851	0.21%	-0.70%
2026-02-19	1.0828	-0.51%	-0.91%
2026-02-18	1.0883	0.09%	-0.40%
2026-02-17	1.0873	-0.38%	-0.49%
2026-02-16	1.0915	-0.11%	-0.11%
2026-02-14	1.0927	--	--

更多历史汇率