中国工商银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-03	1.0973	0.13%	0.07%
2025-12-02	1.0959	-0.20%	-0.05%
2025-12-01	1.0981	0.18%	0.15%
2025-11-29	1.0961	0.03%	-0.04%
2025-11-28	1.0958	-0.02%	-0.06%
2025-11-27	1.096	0.13%	-0.05%
2025-11-26	1.0946	0.04%	-0.17%
2025-11-25	1.0942	0.08%	-0.21%
2025-11-24	1.0933	0.10%	-0.29%
2025-11-22	1.0922	0.04%	-0.39%
2025-11-21	1.0918	-0.25%	-0.43%
2025-11-20	1.0945	-0.17%	-0.18%
2025-11-19	1.0964	-0.25%	-0.01%
2025-11-18	1.0992	-0.15%	0.25%
2025-11-17	1.1008	-0.08%	0.39%
2025-11-15	1.1017	0.11%	0.47%
2025-11-14	1.1005	-0.24%	0.36%
2025-11-13	1.1031	0.15%	0.60%
2025-11-12	1.1014	-0.06%	0.45%
2025-11-11	1.1021	0.37%	0.51%
2025-11-10	1.098	-0.14%	0.14%
2025-11-08	1.0995	-0.15%	0.27%
2025-11-07	1.1012	0.32%	0.43%
2025-11-06	1.0977	0.44%	0.11%
2025-11-05	1.0929	-0.15%	-0.33%
2025-11-04	1.0945	-0.18%	-0.18%
2025-11-03	1.0965	--	--

更多历史汇率