中国工商银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	1.0447	0.30%	-0.90%
2026-06-13	1.0416	-0.05%	-1.20%
2026-06-12	1.0421	0.32%	-1.15%
2026-06-11	1.0388	-0.28%	-1.46%
2026-06-10	1.0417	-0.02%	-1.19%
2026-06-09	1.0419	-0.07%	-1.17%
2026-06-08	1.0426	0.15%	-1.10%
2026-06-06	1.041	-0.08%	-1.25%
2026-06-05	1.0418	-0.67%	-1.18%
2026-06-04	1.0488	0.18%	-0.51%
2026-06-03	1.0469	-0.10%	-0.69%
2026-06-02	1.048	0.08%	-0.59%
2026-06-01	1.0472	-0.32%	-0.66%
2026-05-30	1.0506	-0.13%	-0.34%
2026-05-29	1.052	0.09%	-0.21%
2026-05-28	1.0511	0.13%	-0.29%
2026-05-27	1.0497	-0.03%	-0.43%
2026-05-26	1.05	-0.15%	-0.40%
2026-05-25	1.0516	0.11%	-0.25%
2026-05-23	1.0504	0.05%	-0.36%
2026-05-22	1.0499	--	-0.41%
2026-05-21	1.0499	-0.18%	-0.41%
2026-05-20	1.0518	-0.09%	-0.23%
2026-05-19	1.0528	-0.20%	-0.13%
2026-05-18	1.0549	0.09%	0.07%
2026-05-16	1.0539	-0.03%	-0.03%
2026-05-15	1.0542	--	--

更多历史汇率