1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行丹麦克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0325 (2.97%)
最高 1.1287 (3.01%)
最低 1.0956 (-0.01%)
平均 1.113126 (1.59%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-07 1.1282 0.06% 2.97%
2025-07-05 1.1275 -0.04% 2.90%
2025-07-04 1.1279 0.14% 2.94%
2025-07-03 1.1263 -0.21% 2.79%
2025-07-02 1.1287 0.10% 3.01%
2025-07-01 1.1276 0.07% 2.91%
2025-06-30 1.1268 0.39% 2.84%
2025-06-28 1.1224 -0.13% 2.44%
2025-06-27 1.1239 0.14% 2.57%
2025-06-26 1.1223 0.71% 2.43%
2025-06-25 1.1144 0.15% 1.71%
2025-06-24 1.1127 0.48% 1.55%
2025-06-23 1.1074 0.13% 1.07%
2025-06-21 1.106 0.04% 0.94%
2025-06-20 1.1056 0.38% 0.90%
2025-06-19 1.1014 -0.51% 0.52%
2025-06-18 1.107 -0.08% 1.03%
2025-06-17 1.1079 -0.34% 1.11%
2025-06-16 1.1117 0.28% 1.46%
2025-06-14 1.1086 -0.08% 1.18%
2025-06-13 1.1095 -0.11% 1.26%
2025-06-12 1.1107 0.53% 1.37%
2025-06-11 1.1048 0.68% 0.83%
2025-06-10 1.0973 0.07% 0.15%
2025-06-09 1.0965 0.08% 0.07%
2025-06-07 1.0956 -0.01% -0.01%
2025-06-06 1.0957 -- --
更多历史汇率