中国工商银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-09	1.0885	0.08%	1.86%
2025-05-08	1.0876	-0.75%	1.78%
2025-05-07	1.0958	0.16%	2.55%
2025-05-06	1.094	-0.37%	2.38%
2025-05-05	1.0981	-0.05%	2.76%
2025-05-03	1.0986	-0.21%	2.81%
2025-05-02	1.1009	0.45%	3.02%
2025-05-01	1.096	-0.56%	2.56%
2025-04-30	1.1022	-0.42%	3.14%
2025-04-29	1.1068	-0.17%	3.57%
2025-04-28	1.1087	0.27%	3.75%
2025-04-26	1.1057	-0.17%	3.47%
2025-04-25	1.1076	0.17%	3.65%
2025-04-24	1.1057	0.07%	3.47%
2025-04-23	1.1049	-1.45%	3.40%
2025-04-22	1.1211	0.08%	4.91%
2025-04-21	1.1202	0.83%	4.83%
2025-04-19	1.111	0.01%	3.97%
2025-04-18	1.1109	0.30%	3.96%
2025-04-17	1.1076	-0.21%	3.65%
2025-04-16	1.1099	0.64%	3.86%
2025-04-15	1.1028	-0.51%	3.20%
2025-04-14	1.1084	0.37%	3.72%
2025-04-12	1.1043	0.08%	3.34%
2025-04-11	1.1034	0.96%	3.26%
2025-04-10	1.0929	0.93%	2.27%
2025-04-09	1.0828	1.33%	1.33%
2025-04-08	1.0686	--	--

更多历史汇率