中国工商银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	1.1014	-0.24%	0.51%
2026-01-30	1.104	-0.30%	0.75%
2026-01-29	1.1073	-0.01%	1.05%
2026-01-28	1.1074	-0.18%	1.06%
2026-01-27	1.1094	0.49%	1.24%
2026-01-26	1.104	0.53%	0.75%
2026-01-24	1.0982	0.49%	0.22%
2026-01-23	1.0928	0.10%	-0.27%
2026-01-22	1.0917	0.39%	-0.37%
2026-01-21	1.0875	-0.16%	-0.76%
2026-01-20	1.0892	0.71%	-0.60%
2026-01-19	1.0815	0.28%	-1.30%
2026-01-17	1.0785	0.05%	-1.58%
2026-01-16	1.078	-0.01%	-1.62%
2026-01-15	1.0781	-0.61%	-1.62%
2026-01-14	1.0847	--	-1.01%
2026-01-13	1.0847	-0.17%	-1.01%
2026-01-12	1.0866	0.32%	-0.84%
2026-01-10	1.0831	-0.02%	-1.16%
2026-01-09	1.0833	-0.39%	-1.14%
2026-01-08	1.0875	-0.27%	-0.76%
2026-01-07	1.0904	0.03%	-0.49%
2026-01-06	1.0901	-0.18%	-0.52%
2026-01-05	1.0921	-0.13%	-0.34%
2026-01-03	1.0935	-0.25%	-0.21%
2026-01-02	1.0962	0.07%	0.04%
2026-01-01	1.0954	-0.04%	-0.04%
2025-12-31	1.0958	--	--

更多历史汇率