中国工商银行丹麦克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-01	1.0681	0.21%	0.95%
2026-04-30	1.0659	0.12%	0.74%
2026-04-29	1.0646	-0.17%	0.61%
2026-04-28	1.0664	0.02%	0.78%
2026-04-27	1.0662	0.03%	0.77%
2026-04-25	1.0659	--	0.74%
2026-04-24	1.0659	0.17%	0.74%
2026-04-23	1.0641	-0.08%	0.57%
2026-04-22	1.065	-0.21%	0.65%
2026-04-21	1.0672	-0.22%	0.86%
2026-04-20	1.0695	0.11%	1.08%
2026-04-18	1.0683	-0.30%	0.96%
2026-04-17	1.0715	0.17%	1.27%
2026-04-16	1.0697	-0.15%	1.10%
2026-04-15	1.0713	0.11%	1.25%
2026-04-14	1.0701	0.49%	1.13%
2026-04-13	1.0649	-0.15%	0.64%
2026-04-11	1.0665	0.04%	0.79%
2026-04-10	1.0661	0.12%	0.76%
2026-04-09	1.0648	0.12%	0.63%
2026-04-08	1.0635	0.58%	0.51%
2026-04-07	1.0574	-0.14%	-0.07%
2026-04-06	1.0589	0.25%	0.08%
2026-04-04	1.0563	0.05%	-0.17%
2026-04-03	1.0558	-0.26%	-0.22%
2026-04-02	1.0586	-0.40%	0.05%
2026-04-01	1.0629	0.45%	0.45%
2026-03-31	1.0581	--	--

更多历史汇率