中国工商银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	1.0381	0.29%	-0.49%
2026-07-29	1.0351	-0.14%	-0.78%
2026-07-28	1.0365	0.26%	-0.64%
2026-07-27	1.0338	-0.02%	-0.90%
2026-07-25	1.034	-0.13%	-0.88%
2026-07-24	1.0353	--	-0.76%
2026-07-23	1.0353	-0.29%	-0.76%
2026-07-22	1.0383	0.14%	-0.47%
2026-07-21	1.0368	-0.07%	-0.61%
2026-07-20	1.0375	-0.37%	-0.55%
2026-07-18	1.0414	--	-0.17%
2026-07-17	1.0414	0.01%	-0.17%
2026-07-16	1.0413	0.14%	-0.18%
2026-07-15	1.0398	0.06%	-0.33%
2026-07-14	1.0392	0.06%	-0.38%
2026-07-13	1.0386	-0.05%	-0.44%
2026-07-11	1.0391	-0.18%	-0.39%
2026-07-10	1.041	-0.28%	-0.21%
2026-07-09	1.0439	0.22%	0.07%
2026-07-08	1.0416	-0.12%	-0.15%
2026-07-07	1.0429	--	-0.03%
2026-07-06	1.0429	0.13%	-0.03%
2026-07-04	1.0415	-0.04%	-0.16%
2026-07-03	1.0419	-0.13%	-0.12%
2026-07-02	1.0433	0.44%	0.01%
2026-07-01	1.0387	-0.22%	-0.43%
2026-06-30	1.041	-0.21%	-0.21%
2026-06-29	1.0432	--	--

更多历史汇率