中国工商银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	1.1098	-0.23%	0.56%
2026-01-30	1.1124	-0.30%	0.80%
2026-01-29	1.1158	-0.01%	1.11%
2026-01-28	1.1159	-0.18%	1.11%
2026-01-27	1.1179	0.49%	1.30%
2026-01-26	1.1124	0.53%	0.80%
2026-01-24	1.1065	0.49%	0.26%
2026-01-23	1.1011	0.10%	-0.23%
2026-01-22	1.1	0.38%	-0.33%
2026-01-21	1.0958	-0.15%	-0.71%
2026-01-20	1.0975	0.71%	-0.55%
2026-01-19	1.0898	0.28%	-1.25%
2026-01-17	1.0868	0.05%	-1.52%
2026-01-16	1.0863	-0.01%	-1.57%
2026-01-15	1.0864	-0.60%	-1.56%
2026-01-14	1.093	--	-0.96%
2026-01-13	1.093	-0.17%	-0.96%
2026-01-12	1.0949	0.32%	-0.79%
2026-01-10	1.0914	-0.02%	-1.11%
2026-01-09	1.0916	-0.33%	-1.09%
2026-01-08	1.0952	-0.27%	-0.76%
2026-01-07	1.0982	0.03%	-0.49%
2026-01-06	1.0979	-0.18%	-0.52%
2026-01-05	1.0999	-0.13%	-0.34%
2026-01-03	1.1013	-0.24%	-0.21%
2026-01-02	1.104	0.07%	0.04%
2026-01-01	1.1032	-0.04%	-0.04%
2025-12-31	1.1036	--	--

更多历史汇率