中国工商银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-01	1.0778	0.19%	0.93%
2026-04-30	1.0758	0.13%	0.74%
2026-04-29	1.0744	-0.18%	0.61%
2026-04-28	1.0763	0.02%	0.79%
2026-04-27	1.0761	0.03%	0.77%
2026-04-25	1.0758	--	0.74%
2026-04-24	1.0758	0.18%	0.74%
2026-04-23	1.0739	-0.09%	0.56%
2026-04-22	1.0749	-0.20%	0.66%
2026-04-21	1.0771	-0.21%	0.86%
2026-04-20	1.0794	0.11%	1.08%
2026-04-18	1.0782	-0.30%	0.96%
2026-04-17	1.0814	0.17%	1.26%
2026-04-16	1.0796	-0.15%	1.10%
2026-04-15	1.0812	0.11%	1.25%
2026-04-14	1.08	0.48%	1.13%
2026-04-13	1.0748	-0.15%	0.65%
2026-04-11	1.0764	0.04%	0.80%
2026-04-10	1.076	0.12%	0.76%
2026-04-09	1.0747	0.13%	0.64%
2026-04-08	1.0733	0.57%	0.51%
2026-04-07	1.0672	-0.14%	-0.07%
2026-04-06	1.0687	0.24%	0.07%
2026-04-04	1.0661	0.05%	-0.17%
2026-04-03	1.0656	-0.26%	-0.22%
2026-04-02	1.0684	-0.40%	0.05%
2026-04-01	1.0727	0.45%	0.45%
2026-03-31	1.0679	--	--

更多历史汇率