中国工商银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-16	1.1139	-0.05%	0.49%
2025-12-15	1.1145	0.03%	0.54%
2025-12-13	1.1142	0.15%	0.51%
2025-12-12	1.1125	-0.17%	0.36%
2025-12-11	1.1144	0.83%	0.53%
2025-12-10	1.1052	0.18%	-0.30%
2025-12-09	1.1032	-0.11%	-0.48%
2025-12-08	1.1044	-0.14%	-0.37%
2025-12-06	1.1059	-0.03%	-0.23%
2025-12-05	1.1062	-0.25%	-0.21%
2025-12-04	1.109	0.22%	0.05%
2025-12-03	1.1066	0.36%	-0.17%
2025-12-02	1.1026	-0.20%	-0.53%
2025-12-01	1.1048	0.18%	-0.33%
2025-11-29	1.1028	0.03%	-0.51%
2025-11-28	1.1025	-0.02%	-0.54%
2025-11-27	1.1027	0.13%	-0.52%
2025-11-26	1.1013	0.04%	-0.65%
2025-11-25	1.1009	0.08%	-0.69%
2025-11-24	1.1	0.10%	-0.77%
2025-11-22	1.0989	0.04%	-0.87%
2025-11-21	1.0985	-0.25%	-0.90%
2025-11-20	1.1012	-0.17%	-0.66%
2025-11-19	1.1031	-0.25%	-0.49%
2025-11-18	1.1059	-0.15%	-0.23%
2025-11-17	1.1076	-0.08%	-0.08%
2025-11-15	1.1085	--	--

更多历史汇率