中国工商银行丹麦克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-03	1.104	0.13%	0.07%
2025-12-02	1.1026	-0.20%	-0.05%
2025-12-01	1.1048	0.18%	0.15%
2025-11-29	1.1028	0.03%	-0.04%
2025-11-28	1.1025	-0.02%	-0.06%
2025-11-27	1.1027	0.13%	-0.05%
2025-11-26	1.1013	0.04%	-0.17%
2025-11-25	1.1009	0.08%	-0.21%
2025-11-24	1.1	0.10%	-0.29%
2025-11-22	1.0989	0.04%	-0.39%
2025-11-21	1.0985	-0.25%	-0.43%
2025-11-20	1.1012	-0.17%	-0.18%
2025-11-19	1.1031	-0.25%	-0.01%
2025-11-18	1.1059	-0.15%	0.24%
2025-11-17	1.1076	-0.08%	0.40%
2025-11-15	1.1085	0.11%	0.48%
2025-11-14	1.1073	-0.23%	0.37%
2025-11-13	1.1099	0.15%	0.61%
2025-11-12	1.1082	-0.06%	0.45%
2025-11-11	1.1089	0.38%	0.52%
2025-11-10	1.1047	-0.14%	0.14%
2025-11-08	1.1062	-0.16%	0.27%
2025-11-07	1.108	0.33%	0.44%
2025-11-06	1.1044	0.44%	0.11%
2025-11-05	1.0996	-0.15%	-0.33%
2025-11-04	1.1012	-0.18%	-0.18%
2025-11-03	1.1032	--	--

更多历史汇率