中国工商银行欧元现汇卖出价历史与走势图

2020-06-11 - 2020-07-12   更改
涨跌 -0.1234 (-1.53%)
最高 8.0667 (0.00%)
最低 7.9339 (-1.65%)
平均 7.981115 (-1.06%)
日期 现汇卖出价 涨跌% 试算
2020-07-11 7.9433 -0.16% 1000 CNY = 125.89 EUR (汇)
2020-07-10 7.9559 0.28% 1000 CNY = 125.69 EUR (汇)
2020-07-09 7.9339 -0.36% 1000 CNY = 126.04 EUR (汇)
2020-07-08 7.9627 0.04% 1000 CNY = 125.59 EUR (汇)
2020-07-07 7.9592 -0.10% 1000 CNY = 125.64 EUR (汇)
2020-07-06 7.9671 -0.11% 1000 CNY = 125.52 EUR (汇)
2020-07-04 7.9757 -0.01% 1000 CNY = 125.38 EUR (汇)
2020-07-03 7.9761 0.03% 1000 CNY = 125.37 EUR (汇)
2020-07-02 7.9736 -0.24% 1000 CNY = 125.41 EUR (汇)
2020-07-01 7.9925 0.22% 1000 CNY = 125.12 EUR (汇)
2020-06-30 7.9746 -0.16% 1000 CNY = 125.40 EUR (汇)
2020-06-29 7.9877 0.12% 1000 CNY = 125.19 EUR (汇)
2020-06-27 7.9784 0.12% 1000 CNY = 125.34 EUR (汇)
2020-06-26 7.9692 -0.04% 1000 CNY = 125.48 EUR (汇)
2020-06-25 7.9724 -0.46% 1000 CNY = 125.43 EUR (汇)
2020-06-24 8.0096 -0.15% 1000 CNY = 124.85 EUR (汇)
2020-06-23 8.022 0.40% 1000 CNY = 124.66 EUR (汇)
2020-06-22 7.99 0.60% 1000 CNY = 125.16 EUR (汇)
2020-06-20 7.9427 -0.00% 1000 CNY = 125.90 EUR (汇)
2020-06-19 7.943 -0.47% 1000 CNY = 125.90 EUR (汇)
2020-06-18 7.9805 0.02% 1000 CNY = 125.31 EUR (汇)
2020-06-17 7.9787 -0.36% 1000 CNY = 125.33 EUR (汇)
2020-06-16 8.0077 -0.17% 1000 CNY = 124.88 EUR (汇)
2020-06-15 8.0211 0.21% 1000 CNY = 124.67 EUR (汇)
2020-06-13 8.0045 0.04% 1000 CNY = 124.93 EUR (汇)
2020-06-12 8.0013 -0.81% 1000 CNY = 124.98 EUR (汇)
2020-06-11 8.0667 -- 1000 CNY = 123.97 EUR (汇)