1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3802 (4.83%)
最高 8.4318 (7.10%)
最低 7.8727 (0.00%)
平均 8.224807 (4.47%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 8.2529 -0.39% 4.83%
2025-04-30 8.2854 -0.51% 5.24%
2025-04-29 8.3282 -0.08% 5.79%
2025-04-28 8.3351 0.24% 5.87%
2025-04-26 8.3153 -0.19% 5.62%
2025-04-25 8.3312 0.17% 5.82%
2025-04-24 8.3168 0.05% 5.64%
2025-04-23 8.3125 -1.41% 5.59%
2025-04-22 8.4318 0.05% 7.10%
2025-04-21 8.4273 0.86% 7.04%
2025-04-19 8.3557 -- 6.14%
2025-04-18 8.3557 0.27% 6.14%
2025-04-17 8.3328 -0.21% 5.84%
2025-04-16 8.3506 0.67% 6.07%
2025-04-15 8.2948 -0.55% 5.36%
2025-04-14 8.3406 0.39% 5.94%
2025-04-12 8.308 0.11% 5.53%
2025-04-11 8.299 0.91% 5.41%
2025-04-10 8.2243 0.89% 4.47%
2025-04-09 8.1517 1.33% 3.54%
2025-04-08 8.0446 0.21% 2.18%
2025-04-07 8.0279 0.16% 1.97%
2025-04-05 8.0151 -0.65% 1.81%
2025-04-04 8.0674 -0.30% 2.47%
2025-04-03 8.0917 1.96% 2.78%
2025-04-02 7.9359 0.59% 0.80%
2025-04-01 7.8896 0.21% 0.21%
2025-03-31 7.8727 -- --
更多历史汇率