中国工商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-14	7.9892	0.03%	-0.53%
2026-05-13	7.9866	-0.27%	-0.56%
2026-05-12	8.0081	-0.38%	-0.29%
2026-05-11	8.0385	-0.09%	0.09%
2026-05-09	8.0454	0.04%	0.17%
2026-05-08	8.0422	0.06%	0.13%
2026-05-07	8.037	-0.05%	0.07%
2026-05-06	8.0412	0.06%	0.12%
2026-05-05	8.0363	0.08%	0.06%
2026-05-04	8.0299	-0.18%	-0.02%
2026-05-02	8.0447	-0.31%	0.16%
2026-05-01	8.0701	0.38%	0.48%
2026-04-30	8.0392	0.10%	0.10%
2026-04-29	8.0308	-0.15%	-0.01%
2026-04-28	8.0427	0.02%	0.14%
2026-04-27	8.0408	0.02%	0.12%
2026-04-25	8.0392	0.00%	0.10%
2026-04-24	8.0388	0.17%	0.09%
2026-04-23	8.0253	-0.09%	-0.08%
2026-04-22	8.0327	-0.21%	0.01%
2026-04-21	8.0496	-0.22%	0.23%
2026-04-20	8.067	0.12%	0.44%
2026-04-18	8.0576	-0.30%	0.32%
2026-04-17	8.0816	0.16%	0.62%
2026-04-16	8.0683	-0.14%	0.46%
2026-04-15	8.08	0.11%	0.60%
2026-04-14	8.0711	0.49%	0.49%
2026-04-13	8.0315	--	--

更多历史汇率