中国工商银行欧元现汇卖出价历史与走势图

2021-04-17 - 2021-05-18   更改
涨跌 0.0071 (0.09%)
最高 7.8838 (0.59%)
最低 7.7941 (-0.56%)
平均 7.839159 (0.02%)
日期 现汇卖出价 涨跌% 试算
2021-05-18 7.8447 -0.08% 1000 CNY = 127.47 EUR (汇)
2021-05-17 7.8508 0.12% 1000 CNY = 127.38 EUR (汇)
2021-05-15 7.8416 0.02% 1000 CNY = 127.52 EUR (汇)
2021-05-14 7.8403 0.36% 1000 CNY = 127.55 EUR (汇)
2021-05-13 7.8118 -0.11% 1000 CNY = 128.01 EUR (汇)
2021-05-12 7.8205 -0.36% 1000 CNY = 127.87 EUR (汇)
2021-05-11 7.8486 0.20% 1000 CNY = 127.41 EUR (汇)
2021-05-10 7.833 -0.23% 1000 CNY = 127.67 EUR (汇)
2021-05-08 7.8511 0.02% 1000 CNY = 127.37 EUR (汇)
2021-05-07 7.8492 0.45% 1000 CNY = 127.40 EUR (汇)
2021-05-06 7.8144 0.26% 1000 CNY = 127.97 EUR (汇)
2021-05-05 7.7941 -0.10% 1000 CNY = 128.30 EUR (汇)
2021-05-04 7.8018 -0.40% 1000 CNY = 128.18 EUR (汇)
2021-05-03 7.833 0.32% 1000 CNY = 127.67 EUR (汇)
2021-05-01 7.8081 -0.09% 1000 CNY = 128.07 EUR (汇)
2021-04-30 7.8148 -0.63% 1000 CNY = 127.96 EUR (汇)
2021-04-29 7.8642 -0.01% 1000 CNY = 127.16 EUR (汇)
2021-04-28 7.8648 0.10% 1000 CNY = 127.15 EUR (汇)
2021-04-27 7.8567 -0.03% 1000 CNY = 127.28 EUR (汇)
2021-04-26 7.8589 -0.32% 1000 CNY = 127.24 EUR (汇)
2021-04-24 7.8838 0.27% 1000 CNY = 126.84 EUR (汇)
2021-04-23 7.8625 0.49% 1000 CNY = 127.19 EUR (汇)
2021-04-22 7.8245 -0.16% 1000 CNY = 127.80 EUR (汇)
2021-04-21 7.8368 -0.20% 1000 CNY = 127.60 EUR (汇)
2021-04-20 7.8522 -0.07% 1000 CNY = 127.35 EUR (汇)
2021-04-19 7.8575 0.25% 1000 CNY = 127.27 EUR (汇)
2021-04-17 7.8376 -- 1000 CNY = 127.59 EUR (汇)