中国工商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-11	8.3202	0.06%	-0.65%
2025-10-10	8.3153	0.59%	-0.71%
2025-10-09	8.2667	-0.48%	-1.29%
2025-10-08	8.3069	-0.58%	-0.81%
2025-10-07	8.3555	-0.27%	-0.23%
2025-10-06	8.3782	-0.24%	0.04%
2025-10-04	8.3984	-0.03%	0.28%
2025-10-03	8.4006	0.46%	0.31%
2025-10-02	8.3624	-0.25%	-0.15%
2025-10-01	8.3832	0.03%	0.10%
2025-09-30	8.3808	-0.01%	0.07%
2025-09-29	8.3818	0.03%	0.08%
2025-09-27	8.3791	0.14%	0.05%
2025-09-26	8.3676	0.13%	-0.09%
2025-09-25	8.3564	-0.56%	-0.22%
2025-09-24	8.4035	-0.18%	0.34%
2025-09-23	8.4189	0.18%	0.53%
2025-09-22	8.4035	0.16%	0.34%
2025-09-20	8.3904	0.00%	0.19%
2025-09-19	8.39	-0.15%	0.18%
2025-09-18	8.403	-0.49%	0.34%
2025-09-17	8.4444	-0.14%	0.83%
2025-09-16	8.4566	0.57%	0.98%
2025-09-15	8.4084	0.23%	0.40%
2025-09-13	8.389	0.17%	0.17%
2025-09-12	8.3748	--	--

更多历史汇率