中国工商银行欧元现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.1637 (-2.15%)
最高 7.6016 (0.00%)
最低 7.4379 (-2.15%)
平均 7.49043 (-1.46%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 7.4379 -- 1000 CNY = 134.45 EUR (汇)
2021-10-25 7.4379 -0.26% 1000 CNY = 134.45 EUR (汇)
2021-10-23 7.4575 0.08% 1000 CNY = 134.09 EUR (汇)
2021-10-22 7.4514 -0.20% 1000 CNY = 134.20 EUR (汇)
2021-10-21 7.4667 -0.03% 1000 CNY = 133.93 EUR (汇)
2021-10-20 7.4692 0.28% 1000 CNY = 133.88 EUR (汇)
2021-10-19 7.448 -0.52% 1000 CNY = 134.26 EUR (汇)
2021-10-18 7.4873 -0.04% 1000 CNY = 133.56 EUR (汇)
2021-10-16 7.4902 0.06% 1000 CNY = 133.51 EUR (汇)
2021-10-15 7.4854 -0.03% 1000 CNY = 133.59 EUR (汇)
2021-10-14 7.4879 0.35% 1000 CNY = 133.55 EUR (汇)
2021-10-13 7.4615 -0.06% 1000 CNY = 134.02 EUR (汇)
2021-10-12 7.4659 -0.31% 1000 CNY = 133.94 EUR (汇)
2021-10-11 7.4891 0.11% 1000 CNY = 133.53 EUR (汇)
2021-10-09 7.4809 -0.03% 1000 CNY = 133.67 EUR (汇)
2021-10-08 7.4829 0.08% 1000 CNY = 133.64 EUR (汇)
2021-10-07 7.4768 0.16% 1000 CNY = 133.75 EUR (汇)
2021-10-06 7.4652 -0.55% 1000 CNY = 133.95 EUR (汇)
2021-10-05 7.5065 -0.12% 1000 CNY = 133.22 EUR (汇)
2021-10-04 7.5157 0.20% 1000 CNY = 133.05 EUR (汇)
2021-10-02 7.5007 0.01% 1000 CNY = 133.32 EUR (汇)
2021-10-01 7.4998 0.15% 1000 CNY = 133.34 EUR (汇)
2021-09-30 7.4882 -0.66% 1000 CNY = 133.54 EUR (汇)
2021-09-29 7.5382 -0.42% 1000 CNY = 132.66 EUR (汇)
2021-09-28 7.5697 -0.13% 1000 CNY = 132.11 EUR (汇)
2021-09-27 7.5795 -0.29% 1000 CNY = 131.93 EUR (汇)
2021-09-25 7.6016 -- 1000 CNY = 131.55 EUR (汇)