中国工商银行欧元现汇卖出价历史与走势图

2021-01-25 - 2021-02-25   更改
涨跌 -0.0039 (-0.05%)
最高 7.8904 (0.08%)
最低 7.7768 (-1.36%)
平均 7.839561 (-0.56%)
日期 现汇卖出价 涨跌% 试算
2021-02-25 7.88 0.42% 1000 CNY = 126.90 EUR (汇)
2021-02-24 7.8473 -0.48% 1000 CNY = 127.43 EUR (汇)
2021-02-23 7.8855 0.16% 1000 CNY = 126.82 EUR (汇)
2021-02-22 7.8728 0.29% 1000 CNY = 127.02 EUR (汇)
2021-02-20 7.8497 -0.07% 1000 CNY = 127.39 EUR (汇)
2021-02-19 7.8554 -0.08% 1000 CNY = 127.30 EUR (汇)
2021-02-18 7.8617 0.91% 1000 CNY = 127.20 EUR (汇)
2021-02-17 7.7907 -0.69% 1000 CNY = 128.36 EUR (汇)
2021-02-16 7.8447 -0.19% 1000 CNY = 127.47 EUR (汇)
2021-02-15 7.8597 0.13% 1000 CNY = 127.23 EUR (汇)
2021-02-13 7.8492 -0.02% 1000 CNY = 127.40 EUR (汇)
2021-02-12 7.8506 -0.10% 1000 CNY = 127.38 EUR (汇)
2021-02-11 7.8587 -0.01% 1000 CNY = 127.25 EUR (汇)
2021-02-10 7.8591 0.63% 1000 CNY = 127.24 EUR (汇)
2021-02-09 7.8101 0.22% 1000 CNY = 128.04 EUR (汇)
2021-02-08 7.7931 -0.25% 1000 CNY = 128.32 EUR (汇)
2021-02-06 7.813 0.20% 1000 CNY = 127.99 EUR (汇)
2021-02-05 7.7975 0.27% 1000 CNY = 128.25 EUR (汇)
2021-02-04 7.7768 -0.10% 1000 CNY = 128.59 EUR (汇)
2021-02-03 7.7846 -0.08% 1000 CNY = 128.46 EUR (汇)
2021-02-02 7.7911 -0.63% 1000 CNY = 128.35 EUR (汇)
2021-02-01 7.8407 0.22% 1000 CNY = 127.54 EUR (汇)
2021-01-30 7.8232 -0.04% 1000 CNY = 127.82 EUR (汇)
2021-01-29 7.8267 -0.22% 1000 CNY = 127.77 EUR (汇)
2021-01-28 7.8442 -0.29% 1000 CNY = 127.48 EUR (汇)
2021-01-27 7.8673 -0.29% 1000 CNY = 127.11 EUR (汇)
2021-01-26 7.8904 0.08% 1000 CNY = 126.74 EUR (汇)
2021-01-25 7.8839 -- 1000 CNY = 126.84 EUR (汇)