中国工商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-07	8.2311	-0.01%	0.57%
2026-02-06	8.232	0.19%	0.59%
2026-02-05	8.2163	-0.10%	0.39%
2026-02-04	8.2243	-0.08%	0.49%
2026-02-03	8.2305	0.02%	0.57%
2026-02-02	8.2286	-0.72%	0.54%
2026-01-31	8.288	-0.24%	1.27%
2026-01-30	8.3082	-0.26%	1.52%
2026-01-29	8.3299	-0.07%	1.78%
2026-01-28	8.3357	-0.20%	1.85%
2026-01-27	8.3523	0.54%	2.06%
2026-01-26	8.3077	0.53%	1.51%
2026-01-24	8.264	0.50%	0.98%
2026-01-23	8.2232	0.12%	0.48%
2026-01-22	8.2135	0.32%	0.36%
2026-01-21	8.1873	-0.17%	0.04%
2026-01-20	8.2014	0.73%	0.21%
2026-01-19	8.1416	0.27%	-0.52%
2026-01-17	8.1195	0.03%	-0.79%
2026-01-16	8.1174	-0.02%	-0.81%
2026-01-15	8.1189	-0.57%	-0.80%
2026-01-14	8.1653	-0.03%	-0.23%
2026-01-13	8.1676	-0.17%	-0.20%
2026-01-12	8.1814	0.32%	-0.03%
2026-01-10	8.1555	-0.03%	-0.35%
2026-01-09	8.1577	-0.32%	-0.32%
2026-01-08	8.1841	--	--

更多历史汇率