中国工商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-12	8.1891	0.41%	-1.41%
2026-01-10	8.1555	-0.03%	-1.82%
2026-01-09	8.1577	-0.32%	-1.79%
2026-01-08	8.1841	-0.28%	-1.47%
2026-01-07	8.2071	0.05%	-1.20%
2026-01-06	8.2033	-0.14%	-1.24%
2026-01-05	8.2146	-0.15%	-1.11%
2026-01-03	8.2266	-0.23%	-0.96%
2026-01-02	8.2457	0.06%	-0.73%
2026-01-01	8.2406	-0.03%	-0.79%
2025-12-31	8.2427	-0.24%	-0.77%
2025-12-30	8.2627	-0.25%	-0.53%
2025-12-29	8.2832	-0.04%	-0.28%
2025-12-27	8.2866	0.01%	-0.24%
2025-12-26	8.2854	-0.03%	-0.25%
2025-12-25	8.288	-0.13%	-0.22%
2025-12-24	8.2991	-0.10%	-0.09%
2025-12-23	8.307	-0.09%	0.01%
2025-12-22	8.3148	0.28%	0.10%
2025-12-20	8.2913	0.10%	-0.18%
2025-12-19	8.2833	-0.14%	-0.28%
2025-12-18	8.2951	-0.23%	-0.14%
2025-12-17	8.314	-0.12%	0.09%
2025-12-16	8.3242	-0.02%	0.21%
2025-12-15	8.3256	0.04%	0.23%
2025-12-13	8.3223	0.19%	0.19%
2025-12-12	8.3064	--	--

更多历史汇率