中国工商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-29	7.925	-0.04%	-1.46%
2026-05-28	7.9281	0.13%	-1.42%
2026-05-27	7.9178	-0.01%	-1.55%
2026-05-26	7.9187	-0.14%	-1.54%
2026-05-25	7.93	0.12%	-1.40%
2026-05-23	7.9204	0.04%	-1.52%
2026-05-22	7.9172	-0.01%	-1.56%
2026-05-21	7.918	-0.18%	-1.55%
2026-05-20	7.9326	-0.09%	-1.37%
2026-05-19	7.9398	-0.21%	-1.28%
2026-05-18	7.9565	0.09%	-1.07%
2026-05-16	7.9497	-0.03%	-1.16%
2026-05-15	7.9518	-0.09%	-1.13%
2026-05-14	7.9588	-0.35%	-1.04%
2026-05-13	7.9866	-0.27%	-0.70%
2026-05-12	8.0081	-0.38%	-0.43%
2026-05-11	8.0385	-0.09%	-0.05%
2026-05-09	8.0454	0.04%	0.03%
2026-05-08	8.0422	0.06%	-0.01%
2026-05-07	8.037	-0.05%	-0.07%
2026-05-06	8.0412	0.06%	-0.02%
2026-05-05	8.0363	0.08%	-0.08%
2026-05-04	8.0299	-0.18%	-0.16%
2026-05-02	8.0447	-0.31%	0.02%
2026-05-01	8.0701	0.38%	0.34%
2026-04-30	8.0392	0.10%	-0.04%
2026-04-29	8.0308	-0.15%	-0.15%
2026-04-28	8.0427	--	--

更多历史汇率