1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.4355 (5.53%)
最高 8.4318 (7.01%)
最低 7.8727 (-0.09%)
平均 8.176785 (3.77%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-26 8.3153 -0.19% 5.53%
2025-04-25 8.3312 0.17% 5.73%
2025-04-24 8.3168 0.05% 5.55%
2025-04-23 8.3125 -1.41% 5.49%
2025-04-22 8.4318 0.05% 7.01%
2025-04-21 8.4273 0.86% 6.95%
2025-04-19 8.3557 -- 6.04%
2025-04-18 8.3557 0.27% 6.04%
2025-04-17 8.3328 -0.21% 5.75%
2025-04-16 8.3506 0.67% 5.97%
2025-04-15 8.2948 -0.55% 5.27%
2025-04-14 8.3406 0.39% 5.85%
2025-04-12 8.308 0.11% 5.43%
2025-04-11 8.299 0.91% 5.32%
2025-04-10 8.2243 0.89% 4.37%
2025-04-09 8.1517 1.33% 3.45%
2025-04-08 8.0446 0.21% 2.09%
2025-04-07 8.0279 0.16% 1.88%
2025-04-05 8.0151 -0.65% 1.72%
2025-04-04 8.0674 -0.30% 2.38%
2025-04-03 8.0917 1.96% 2.69%
2025-04-02 7.9359 0.59% 0.71%
2025-04-01 7.8896 0.21% 0.12%
2025-03-31 7.8727 -0.39% -0.09%
2025-03-29 7.9039 0.09% 0.31%
2025-03-28 7.8965 0.21% 0.21%
2025-03-27 7.8798 -- --
更多历史汇率