中国工商银行欧元现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 -0.0415 (-0.54%)
最高 7.7929 (2.05%)
最低 7.582 (-0.71%)
平均 7.673604 (0.49%)
日期 现汇卖出价 涨跌% 试算
2020-02-20 7.595 0.17% 1000 CNY = 131.67 EUR (汇)
2020-02-19 7.582 -0.26% 1000 CNY = 131.89 EUR (汇)
2020-02-18 7.6015 0.13% 1000 CNY = 131.55 EUR (汇)
2020-02-17 7.592 -0.14% 1000 CNY = 131.72 EUR (汇)
2020-02-15 7.6023 -0.12% 1000 CNY = 131.54 EUR (汇)
2020-02-14 7.6111 0.23% 1000 CNY = 131.39 EUR (汇)
2020-02-13 7.594 -0.36% 1000 CNY = 131.68 EUR (汇)
2020-02-12 7.6217 -0.13% 1000 CNY = 131.20 EUR (汇)
2020-02-11 7.6316 -0.35% 1000 CNY = 131.03 EUR (汇)
2020-02-10 7.6581 -0.47% 1000 CNY = 130.58 EUR (汇)
2020-02-08 7.6945 -0.15% 1000 CNY = 129.96 EUR (汇)
2020-02-07 7.7064 0.39% 1000 CNY = 129.76 EUR (汇)
2020-02-06 7.6767 -0.31% 1000 CNY = 130.26 EUR (汇)
2020-02-05 7.7004 -0.73% 1000 CNY = 129.86 EUR (汇)
2020-02-04 7.7574 -0.46% 1000 CNY = 128.91 EUR (汇)
2020-02-03 7.7929 0.32% 1000 CNY = 128.32 EUR (汇)
2020-02-01 7.7682 0.14% 1000 CNY = 128.73 EUR (汇)
2020-01-31 7.7577 0.32% 1000 CNY = 128.90 EUR (汇)
2020-01-30 7.7328 0.34% 1000 CNY = 129.32 EUR (汇)
2020-01-29 7.7065 -0.02% 1000 CNY = 129.76 EUR (汇)
2020-01-28 7.7082 0.19% 1000 CNY = 129.73 EUR (汇)
2020-01-27 7.6937 0.08% 1000 CNY = 129.98 EUR (汇)
2020-01-25 7.6872 0.04% 1000 CNY = 130.09 EUR (汇)
2020-01-24 7.684 -0.18% 1000 CNY = 130.14 EUR (汇)
2020-01-23 7.6976 0.26% 1000 CNY = 129.91 EUR (汇)
2020-01-22 7.6779 -0.20% 1000 CNY = 130.24 EUR (汇)
2020-01-21 7.693 0.74% 1000 CNY = 129.99 EUR (汇)
2020-01-20 7.6365 -- 1000 CNY = 130.95 EUR (汇)