中国工商银行欧元现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 0.1143 (1.66%)
最高 7.0387 (2.15%)
最低 6.8886 (-0.03%)
平均 6.968467 (1.13%)
日期 现汇卖出价 涨跌% 试算
2022-10-01 7.005 0.19% 1000 CNY = 142.76 EUR (汇)
2022-09-30 6.9918 0.01% 1000 CNY = 143.02 EUR (汇)
2022-09-29 6.9911 -0.03% 1000 CNY = 143.04 EUR (汇)
2022-09-28 6.9931 0.98% 1000 CNY = 143.00 EUR (汇)
2022-09-27 6.9255 0.54% 1000 CNY = 144.39 EUR (汇)
2022-09-26 6.8886 -0.62% 1000 CNY = 145.17 EUR (汇)
2022-09-24 6.9316 -0.29% 1000 CNY = 144.27 EUR (汇)
2022-09-23 6.9516 -0.51% 1000 CNY = 143.85 EUR (汇)
2022-09-22 6.9872 0.00% 1000 CNY = 143.12 EUR (汇)
2022-09-21 6.9871 -0.73% 1000 CNY = 143.12 EUR (汇)
2022-09-20 7.0387 0.13% 1000 CNY = 142.07 EUR (汇)
2022-09-19 7.0296 0.28% 1000 CNY = 142.26 EUR (汇)
2022-09-17 7.01 -- 1000 CNY = 142.65 EUR (汇)
2022-09-16 7.01 0.01% 1000 CNY = 142.65 EUR (汇)
2022-09-15 7.0095 0.43% 1000 CNY = 142.66 EUR (汇)
2022-09-14 6.9792 -0.15% 1000 CNY = 143.28 EUR (汇)
2022-09-13 6.9895 -0.62% 1000 CNY = 143.07 EUR (汇)
2022-09-12 7.0331 0.78% 1000 CNY = 142.18 EUR (汇)
2022-09-10 6.9789 0.01% 1000 CNY = 143.29 EUR (汇)
2022-09-09 6.9779 0.42% 1000 CNY = 143.31 EUR (汇)
2022-09-08 6.9488 0.04% 1000 CNY = 143.91 EUR (汇)
2022-09-07 6.9459 0.47% 1000 CNY = 143.97 EUR (汇)
2022-09-06 6.9133 0.08% 1000 CNY = 144.65 EUR (汇)
2022-09-05 6.9075 0.25% 1000 CNY = 144.77 EUR (汇)
2022-09-03 6.8906 -0.75% 1000 CNY = 145.13 EUR (汇)
2022-09-02 6.9428 0.76% 1000 CNY = 144.03 EUR (汇)
2022-09-01 6.8907 -- 1000 CNY = 145.12 EUR (汇)