中国工商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-19	7.8432	0.02%	1.12%
2026-08-18	7.842	-0.03%	1.10%
2026-08-17	7.8443	0.15%	1.13%
2026-08-15	7.8327	-0.09%	0.98%
2026-08-14	7.8397	0.40%	1.07%
2026-08-13	7.8087	-0.08%	0.67%
2026-08-12	7.8146	-0.04%	0.75%
2026-08-11	7.8181	-0.07%	0.80%
2026-08-10	7.8235	-0.08%	0.87%
2026-08-08	7.8297	--	0.95%
2026-08-07	7.8297	0.25%	0.95%
2026-08-06	7.8102	-0.19%	0.69%
2026-08-05	7.8249	0.20%	0.88%
2026-08-04	7.8093	--	0.68%
2026-08-03	7.8093	-0.10%	0.68%
2026-08-01	7.8174	0.08%	0.79%
2026-07-31	7.8109	-0.02%	0.70%
2026-07-30	7.8127	0.97%	0.73%
2026-07-29	7.738	-0.13%	-0.24%
2026-07-28	7.7481	0.26%	-0.11%
2026-07-27	7.7279	-0.03%	-0.37%
2026-07-25	7.7305	-0.13%	-0.33%
2026-07-24	7.7405	0.01%	-0.20%
2026-07-23	7.7394	-0.29%	-0.22%
2026-07-22	7.762	0.15%	0.07%
2026-07-21	7.7506	-0.07%	-0.07%
2026-07-20	7.7564	--	--

更多历史汇率