中国工商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-13	7.7589	-0.11%	-1.31%
2026-07-11	7.7676	-0.17%	-1.20%
2026-07-10	7.7811	-0.28%	-1.03%
2026-07-09	7.8027	0.21%	-0.75%
2026-07-08	7.7866	-0.12%	-0.96%
2026-07-07	7.7956	0.01%	-0.84%
2026-07-06	7.7952	0.14%	-0.85%
2026-07-04	7.7845	-0.04%	-0.98%
2026-07-03	7.7875	-0.14%	-0.95%
2026-07-02	7.7984	0.44%	-0.81%
2026-07-01	7.7642	-0.21%	-1.24%
2026-06-30	7.7807	-0.21%	-1.03%
2026-06-29	7.7968	0.26%	-0.83%
2026-06-27	7.7766	-0.10%	-1.08%
2026-06-26	7.7843	0.18%	-0.99%
2026-06-25	7.7705	0.10%	-1.16%
2026-06-24	7.7631	0.02%	-1.26%
2026-06-23	7.7614	-0.21%	-1.28%
2026-06-22	7.7776	-0.48%	-1.07%
2026-06-20	7.8152	0.11%	-0.59%
2026-06-19	7.8064	0.11%	-0.71%
2026-06-18	7.7977	-0.89%	-0.82%
2026-06-17	7.8675	-0.18%	0.07%
2026-06-16	7.882	0.15%	0.26%
2026-06-15	7.8701	0.17%	0.10%
2026-06-13	7.8571	-0.06%	-0.06%
2026-06-12	7.8619	--	--

更多历史汇率