中国工商银行欧元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0896 (-1.16%)
最高 7.7435 (0.00%)
最低 7.642 (-1.31%)
平均 7.688615 (-0.71%)
日期 现汇卖出价 涨跌% 试算
2021-07-24 7.6539 0.10% 1000 CNY = 130.65 EUR (汇)
2021-07-23 7.6465 0.06% 1000 CNY = 130.78 EUR (汇)
2021-07-22 7.642 -0.15% 1000 CNY = 130.86 EUR (汇)
2021-07-21 7.6531 -0.07% 1000 CNY = 130.67 EUR (汇)
2021-07-20 7.6585 -0.36% 1000 CNY = 130.57 EUR (汇)
2021-07-19 7.6865 0.19% 1000 CNY = 130.10 EUR (汇)
2021-07-17 7.6722 -0.06% 1000 CNY = 130.34 EUR (汇)
2021-07-16 7.6768 0.30% 1000 CNY = 130.26 EUR (汇)
2021-07-15 7.6536 -0.26% 1000 CNY = 130.66 EUR (汇)
2021-07-14 7.6733 0.10% 1000 CNY = 130.32 EUR (汇)
2021-07-13 7.6655 -0.48% 1000 CNY = 130.45 EUR (汇)
2021-07-12 7.7026 -0.25% 1000 CNY = 129.83 EUR (汇)
2021-07-10 7.7217 0.18% 1000 CNY = 129.51 EUR (汇)
2021-07-09 7.7081 -0.04% 1000 CNY = 129.73 EUR (汇)
2021-07-08 7.711 0.63% 1000 CNY = 129.68 EUR (汇)
2021-07-07 7.663 -0.22% 1000 CNY = 130.50 EUR (汇)
2021-07-06 7.6799 -0.20% 1000 CNY = 130.21 EUR (汇)
2021-07-05 7.6956 -0.12% 1000 CNY = 129.94 EUR (汇)
2021-07-03 7.7052 0.14% 1000 CNY = 129.78 EUR (汇)
2021-07-02 7.6944 -0.02% 1000 CNY = 129.96 EUR (汇)
2021-07-01 7.6958 0.25% 1000 CNY = 129.94 EUR (汇)
2021-06-30 7.6763 -0.55% 1000 CNY = 130.27 EUR (汇)
2021-06-29 7.719 -0.13% 1000 CNY = 129.55 EUR (汇)
2021-06-28 7.729 -0.07% 1000 CNY = 129.38 EUR (汇)
2021-06-26 7.7341 0.03% 1000 CNY = 129.30 EUR (汇)
2021-06-25 7.7315 -0.15% 1000 CNY = 129.34 EUR (汇)
2021-06-24 7.7435 -- 1000 CNY = 129.14 EUR (汇)