中国工商银行欧元现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.2288 (3.32%)
最高 7.1277 (3.48%)
最低 6.888 (0.00%)
平均 7.031226 (2.08%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 7.1168 -0.04% 1000 CNY = 140.51 EUR (汇)
2022-05-17 7.1195 0.38% 1000 CNY = 140.46 EUR (汇)
2022-05-16 7.0924 0.11% 1000 CNY = 141.00 EUR (汇)
2022-05-14 7.0845 -0.08% 1000 CNY = 141.15 EUR (汇)
2022-05-13 7.0899 0.36% 1000 CNY = 141.05 EUR (汇)
2022-05-12 7.0647 -0.57% 1000 CNY = 141.55 EUR (汇)
2022-05-11 7.1054 -0.13% 1000 CNY = 140.74 EUR (汇)
2022-05-10 7.115 -0.18% 1000 CNY = 140.55 EUR (汇)
2022-05-09 7.1277 1.07% 1000 CNY = 140.30 EUR (汇)
2022-05-07 7.0524 -0.26% 1000 CNY = 141.80 EUR (汇)
2022-05-06 7.0705 0.78% 1000 CNY = 141.43 EUR (汇)
2022-05-05 7.0159 0.44% 1000 CNY = 142.53 EUR (汇)
2022-05-04 6.9853 0.03% 1000 CNY = 143.16 EUR (汇)
2022-05-03 6.983 0.15% 1000 CNY = 143.20 EUR (汇)
2022-05-02 6.9724 -0.29% 1000 CNY = 143.42 EUR (汇)
2022-04-30 6.9929 0.07% 1000 CNY = 143.00 EUR (汇)
2022-04-29 6.9877 0.14% 1000 CNY = 143.11 EUR (汇)
2022-04-28 6.9779 0.55% 1000 CNY = 143.31 EUR (汇)
2022-04-27 6.9395 -0.99% 1000 CNY = 144.10 EUR (汇)
2022-04-26 7.0091 -0.52% 1000 CNY = 142.67 EUR (汇)
2022-04-25 7.0456 0.05% 1000 CNY = 141.93 EUR (汇)
2022-04-23 7.042 0.09% 1000 CNY = 142.01 EUR (汇)
2022-04-22 7.036 0.29% 1000 CNY = 142.13 EUR (汇)
2022-04-21 7.0155 0.34% 1000 CNY = 142.54 EUR (汇)
2022-04-20 6.9919 1.02% 1000 CNY = 143.02 EUR (汇)
2022-04-19 6.9216 0.49% 1000 CNY = 144.48 EUR (汇)
2022-04-18 6.888 -- 1000 CNY = 145.18 EUR (汇)