中国工商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-27	8.1268	0.22%	-2.70%
2026-02-26	8.109	-0.29%	-2.91%
2026-02-25	8.1328	-0.04%	-2.63%
2026-02-24	8.1364	-0.59%	-2.58%
2026-02-23	8.185	0.14%	-2.00%
2026-02-21	8.1736	-0.05%	-2.14%
2026-02-20	8.1773	0.19%	-2.10%
2026-02-19	8.1621	-0.50%	-2.28%
2026-02-18	8.2031	0.09%	-1.79%
2026-02-17	8.1958	-0.36%	-1.87%
2026-02-16	8.2256	-0.11%	-1.52%
2026-02-14	8.2343	0.20%	-1.41%
2026-02-13	8.2178	-0.21%	-1.61%
2026-02-12	8.2351	-0.01%	-1.40%
2026-02-11	8.2357	-0.41%	-1.40%
2026-02-10	8.2697	-0.10%	-0.99%
2026-02-09	8.2778	0.57%	-0.89%
2026-02-07	8.2311	-0.01%	-1.45%
2026-02-06	8.232	0.19%	-1.44%
2026-02-05	8.2163	-0.10%	-1.63%
2026-02-04	8.2243	-0.08%	-1.53%
2026-02-03	8.2305	0.02%	-1.46%
2026-02-02	8.2286	-0.72%	-1.48%
2026-01-31	8.288	-0.24%	-0.77%
2026-01-30	8.3082	-0.26%	-0.53%
2026-01-29	8.3299	-0.07%	-0.27%
2026-01-28	8.3357	-0.20%	-0.20%
2026-01-27	8.3523	--	--

更多历史汇率