中国工商银行欧元现汇卖出价历史与走势图

2020-10-29 - 2020-11-29   更改
涨跌 0.0361 (0.46%)
最高 7.8953 (0.46%)
最低 7.8094 (-0.63%)
平均 7.843433 (-0.20%)
日期 现汇卖出价 涨跌% 试算
2020-11-28 7.8953 0.08% 1000 CNY = 126.66 EUR (汇)
2020-11-27 7.8893 0.41% 1000 CNY = 126.75 EUR (汇)
2020-11-26 7.8567 -0.10% 1000 CNY = 127.28 EUR (汇)
2020-11-25 7.8645 0.11% 1000 CNY = 127.15 EUR (汇)
2020-11-24 7.8556 0.54% 1000 CNY = 127.30 EUR (汇)
2020-11-23 7.8137 0.01% 1000 CNY = 127.98 EUR (汇)
2020-11-21 7.8128 0.04% 1000 CNY = 128.00 EUR (汇)
2020-11-20 7.8094 -0.21% 1000 CNY = 128.05 EUR (汇)
2020-11-19 7.8259 0.05% 1000 CNY = 127.78 EUR (汇)
2020-11-18 7.8219 0.07% 1000 CNY = 127.85 EUR (汇)
2020-11-17 7.8164 -0.08% 1000 CNY = 127.94 EUR (汇)
2020-11-16 7.8228 -0.32% 1000 CNY = 127.83 EUR (汇)
2020-11-14 7.8483 0.11% 1000 CNY = 127.42 EUR (汇)
2020-11-13 7.84 0.01% 1000 CNY = 127.55 EUR (汇)
2020-11-12 7.8395 0.15% 1000 CNY = 127.56 EUR (汇)
2020-11-11 7.8274 -0.25% 1000 CNY = 127.76 EUR (汇)
2020-11-10 7.8471 -0.25% 1000 CNY = 127.44 EUR (汇)
2020-11-09 7.8669 -0.22% 1000 CNY = 127.11 EUR (汇)
2020-11-07 7.8843 0.01% 1000 CNY = 126.83 EUR (汇)
2020-11-06 7.8837 0.50% 1000 CNY = 126.84 EUR (汇)
2020-11-05 7.8446 0.35% 1000 CNY = 127.48 EUR (汇)
2020-11-04 7.8175 -0.57% 1000 CNY = 127.92 EUR (汇)
2020-11-03 7.8623 0.60% 1000 CNY = 127.19 EUR (汇)
2020-11-02 7.8151 -0.11% 1000 CNY = 127.96 EUR (汇)
2020-10-31 7.8239 -0.06% 1000 CNY = 127.81 EUR (汇)
2020-10-30 7.8286 -0.39% 1000 CNY = 127.74 EUR (汇)
2020-10-29 7.8592 -- 1000 CNY = 127.24 EUR (汇)