中国工商银行欧元现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 0.0299 (0.41%)
最高 7.4336 (1.29%)
最低 7.2621 (-1.05%)
平均 7.348021 (0.12%)
日期 现汇卖出价 涨跌% 试算
2023-02-04 7.3689 -0.14% 1000 CNY = 135.71 EUR (汇)
2023-02-03 7.3791 -0.13% 1000 CNY = 135.52 EUR (汇)
2023-02-02 7.3889 0.01% 1000 CNY = 135.34 EUR (汇)
2023-02-01 7.3882 0.37% 1000 CNY = 135.35 EUR (汇)
2023-01-31 7.3613 -0.03% 1000 CNY = 135.85 EUR (汇)
2023-01-30 7.3634 -0.69% 1000 CNY = 135.81 EUR (汇)
2023-01-28 7.4143 0.30% 1000 CNY = 134.87 EUR (汇)
2023-01-27 7.3921 -0.11% 1000 CNY = 135.28 EUR (汇)
2023-01-26 7.4006 -0.44% 1000 CNY = 135.12 EUR (汇)
2023-01-25 7.4336 0.40% 1000 CNY = 134.52 EUR (汇)
2023-01-24 7.404 -0.06% 1000 CNY = 135.06 EUR (汇)
2023-01-23 7.4087 0.10% 1000 CNY = 134.98 EUR (汇)
2023-01-21 7.4016 0.40% 1000 CNY = 135.11 EUR (汇)
2023-01-20 7.3723 0.71% 1000 CNY = 135.64 EUR (汇)
2023-01-19 7.3202 -0.18% 1000 CNY = 136.61 EUR (汇)
2023-01-18 7.3333 -0.16% 1000 CNY = 136.36 EUR (汇)
2023-01-17 7.3454 0.37% 1000 CNY = 136.14 EUR (汇)
2023-01-16 7.3182 0.50% 1000 CNY = 136.65 EUR (汇)
2023-01-14 7.2819 -0.04% 1000 CNY = 137.33 EUR (汇)
2023-01-13 7.2851 -0.32% 1000 CNY = 137.27 EUR (汇)
2023-01-12 7.3082 -- 1000 CNY = 136.83 EUR (汇)
2023-01-11 7.3082 0.12% 1000 CNY = 136.83 EUR (汇)
2023-01-10 7.2991 0.02% 1000 CNY = 137.00 EUR (汇)
2023-01-09 7.2979 0.06% 1000 CNY = 137.03 EUR (汇)
2023-01-07 7.2938 0.26% 1000 CNY = 137.10 EUR (汇)
2023-01-06 7.2752 0.18% 1000 CNY = 137.45 EUR (汇)
2023-01-05 7.2621 -1.05% 1000 CNY = 137.70 EUR (汇)
2023-01-04 7.339 -- 1000 CNY = 136.26 EUR (汇)