中国工商银行欧元现汇卖出价历史与走势图

2020-08-25 - 2020-09-25   更改
涨跌 -0.2225 (-2.71%)
最高 8.2189 (0.25%)
最低 7.9641 (-2.86%)
平均 8.101768 (-1.18%)
日期 现汇卖出价 涨跌% 试算
2020-09-25 7.9761 -0.21% 1000 CNY = 125.37 EUR (汇)
2020-09-24 7.993 0.16% 1000 CNY = 125.11 EUR (汇)
2020-09-23 7.9799 0.20% 1000 CNY = 125.31 EUR (汇)
2020-09-22 7.9641 -0.72% 1000 CNY = 125.56 EUR (汇)
2020-09-21 8.0215 -0.39% 1000 CNY = 124.66 EUR (汇)
2020-09-19 8.0526 -0.06% 1000 CNY = 124.18 EUR (汇)
2020-09-18 8.0573 0.33% 1000 CNY = 124.11 EUR (汇)
2020-09-17 8.0306 0.06% 1000 CNY = 124.52 EUR (汇)
2020-09-16 8.0255 -0.49% 1000 CNY = 124.60 EUR (汇)
2020-09-15 8.0653 -0.65% 1000 CNY = 123.99 EUR (汇)
2020-09-14 8.1179 -0.07% 1000 CNY = 123.18 EUR (汇)
2020-09-12 8.1239 0.07% 1000 CNY = 123.09 EUR (汇)
2020-09-11 8.118 -0.39% 1000 CNY = 123.18 EUR (汇)
2020-09-10 8.1499 0.60% 1000 CNY = 122.70 EUR (汇)
2020-09-09 8.1012 -0.02% 1000 CNY = 123.44 EUR (汇)
2020-09-08 8.1028 -0.02% 1000 CNY = 123.41 EUR (汇)
2020-09-07 8.1048 -0.34% 1000 CNY = 123.38 EUR (汇)
2020-09-05 8.1324 0.22% 1000 CNY = 122.96 EUR (汇)
2020-09-04 8.1145 -0.21% 1000 CNY = 123.24 EUR (汇)
2020-09-03 8.1317 0.10% 1000 CNY = 122.98 EUR (汇)
2020-09-02 8.1236 -0.79% 1000 CNY = 123.10 EUR (汇)
2020-09-01 8.1887 -0.37% 1000 CNY = 122.12 EUR (汇)
2020-08-31 8.2189 0.23% 1000 CNY = 121.67 EUR (汇)
2020-08-29 8.2004 -0.03% 1000 CNY = 121.95 EUR (汇)
2020-08-28 8.2031 0.22% 1000 CNY = 121.91 EUR (汇)
2020-08-27 8.1853 0.21% 1000 CNY = 122.17 EUR (汇)
2020-08-26 8.1679 -0.37% 1000 CNY = 122.43 EUR (汇)
2020-08-25 8.1986 -- 1000 CNY = 121.97 EUR (汇)