1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0142 (-0.17%)
最高 8.4362 (0.89%)
最低 8.2607 (-1.21%)
平均 8.373861 (0.14%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-28 8.3476 0.17% -0.17%
2025-08-27 8.3334 -0.38% -0.34%
2025-08-26 8.3655 -0.09% 0.04%
2025-08-25 8.3729 -0.68% 0.13%
2025-08-23 8.4302 0.06% 0.82%
2025-08-22 8.425 0.75% 0.76%
2025-08-21 8.3621 -0.31% 0.00%
2025-08-20 8.3884 -0.17% 0.32%
2025-08-19 8.4028 -0.12% 0.49%
2025-08-18 8.4125 -0.28% 0.61%
2025-08-16 8.436 -0.00% 0.89%
2025-08-15 8.4362 0.59% 0.89%
2025-08-14 8.3871 -0.55% 0.30%
2025-08-13 8.4334 0.23% 0.86%
2025-08-12 8.4139 0.51% 0.62%
2025-08-11 8.3711 -0.20% 0.11%
2025-08-09 8.3879 -0.21% 0.31%
2025-08-08 8.4056 0.23% 0.52%
2025-08-07 8.3859 -0.08% 0.29%
2025-08-06 8.393 0.54% 0.37%
2025-08-05 8.3478 0.18% -0.17%
2025-08-04 8.3332 -0.23% -0.34%
2025-08-02 8.3527 0.16% -0.11%
2025-08-01 8.3391 0.95% -0.27%
2025-07-31 8.2607 -0.20% -1.21%
2025-07-30 8.2771 -0.34% -1.01%
2025-07-29 8.3052 -0.68% -0.68%
2025-07-28 8.3618 -- --
更多历史汇率