中国工商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-13	8.0206	-0.28%	1.14%
2026-04-11	8.0435	0.04%	1.43%
2026-04-10	8.04	0.11%	1.39%
2026-04-09	8.0312	0.14%	1.27%
2026-04-08	8.0202	0.58%	1.14%
2026-04-07	7.9743	-0.14%	0.56%
2026-04-06	7.9858	0.24%	0.70%
2026-04-04	7.9666	0.05%	0.46%
2026-04-03	7.9623	-0.27%	0.41%
2026-04-02	7.9839	-0.39%	0.68%
2026-04-01	8.0153	0.47%	1.07%
2026-03-31	7.9777	0.34%	0.60%
2026-03-30	7.9507	-0.54%	0.26%
2026-03-28	7.9935	-0.10%	0.80%
2026-03-27	8.0018	-0.13%	0.90%
2026-03-26	8.012	-0.04%	1.03%
2026-03-25	8.0151	0.02%	1.07%
2026-03-24	8.0134	-0.02%	1.05%
2026-03-23	8.0151	0.00%	1.07%
2026-03-21	8.015	0.19%	1.07%
2026-03-20	7.9996	0.29%	0.88%
2026-03-19	7.9762	0.17%	0.58%
2026-03-18	7.9624	-0.08%	0.41%
2026-03-17	7.9685	0.23%	0.48%
2026-03-16	7.9505	0.45%	0.26%
2026-03-14	7.9149	-0.19%	-0.19%
2026-03-13	7.9301	--	--

更多历史汇率