1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2553 (3.16%)
最高 8.3438 (3.36%)
最低 8.0723 (0.00%)
平均 8.214692 (1.76%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-14 8.3276 -0.08% 3.16%
2025-06-13 8.3345 -0.11% 3.25%
2025-06-12 8.3438 0.52% 3.36%
2025-06-11 8.3004 0.68% 2.83%
2025-06-10 8.2445 0.07% 2.13%
2025-06-09 8.2387 0.08% 2.06%
2025-06-07 8.2321 0.00% 1.98%
2025-06-06 8.2317 -0.17% 1.97%
2025-06-05 8.2454 0.12% 2.14%
2025-06-04 8.2354 0.31% 2.02%
2025-06-03 8.2098 -0.63% 1.70%
2025-06-02 8.2618 0.66% 2.35%
2025-05-31 8.2074 0.05% 1.67%
2025-05-30 8.2034 -0.02% 1.62%
2025-05-29 8.2051 0.60% 1.65%
2025-05-28 8.156 -0.35% 1.04%
2025-05-27 8.1843 -0.37% 1.39%
2025-05-26 8.2148 0.24% 1.77%
2025-05-24 8.1951 0.11% 1.52%
2025-05-23 8.1859 0.27% 1.41%
2025-05-22 8.1638 -0.49% 1.13%
2025-05-21 8.2044 0.57% 1.64%
2025-05-20 8.1583 0.16% 1.07%
2025-05-19 8.1455 0.81% 0.91%
2025-05-17 8.08 0.10% 0.10%
2025-05-16 8.0723 -- --
更多历史汇率