中国工商银行欧元现汇卖出价历史与走势图

2020-02-27 - 2020-03-29   更改
涨跌 0.1968 (2.55%)
最高 7.9628 (3.06%)
最低 7.601 (-1.62%)
平均 7.775619 (0.64%)
日期 现汇卖出价 涨跌% 试算
2020-03-28 7.9229 0.65% 1000 CNY = 126.22 EUR (汇)
2020-03-27 7.872 0.67% 1000 CNY = 127.03 EUR (汇)
2020-03-26 7.8197 1.31% 1000 CNY = 127.88 EUR (汇)
2020-03-25 7.7183 0.85% 1000 CNY = 129.56 EUR (汇)
2020-03-24 7.6531 -0.09% 1000 CNY = 130.67 EUR (汇)
2020-03-23 7.66 0.78% 1000 CNY = 130.55 EUR (汇)
2020-03-21 7.601 -0.19% 1000 CNY = 131.56 EUR (汇)
2020-03-20 7.6153 -0.23% 1000 CNY = 131.31 EUR (汇)
2020-03-19 7.633 -0.44% 1000 CNY = 131.01 EUR (汇)
2020-03-18 7.6664 -0.71% 1000 CNY = 130.44 EUR (汇)
2020-03-17 7.7215 -1.24% 1000 CNY = 129.51 EUR (汇)
2020-03-16 7.8185 0.20% 1000 CNY = 127.90 EUR (汇)
2020-03-14 7.8029 0.15% 1000 CNY = 128.16 EUR (汇)
2020-03-13 7.791 -0.39% 1000 CNY = 128.35 EUR (汇)
2020-03-12 7.8218 -0.73% 1000 CNY = 127.85 EUR (汇)
2020-03-11 7.8793 -0.49% 1000 CNY = 126.91 EUR (汇)
2020-03-10 7.9183 -0.56% 1000 CNY = 126.29 EUR (汇)
2020-03-09 7.9628 1.09% 1000 CNY = 125.58 EUR (汇)
2020-03-07 7.8767 0.08% 1000 CNY = 126.96 EUR (汇)
2020-03-06 7.8701 1.00% 1000 CNY = 127.06 EUR (汇)
2020-03-05 7.7924 0.61% 1000 CNY = 128.33 EUR (汇)
2020-03-04 7.7449 -0.87% 1000 CNY = 129.12 EUR (汇)
2020-03-03 7.8125 0.39% 1000 CNY = 128.00 EUR (汇)
2020-03-02 7.7819 0.46% 1000 CNY = 128.50 EUR (汇)
2020-02-29 7.7465 0.44% 1000 CNY = 129.09 EUR (汇)
2020-02-28 7.7128 -0.17% 1000 CNY = 129.65 EUR (汇)
2020-02-27 7.7261 -- 1000 CNY = 129.43 EUR (汇)