1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行欧元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1397 (1.81%)
最高 7.8858 (2.04%)
最低 7.7279 (0.00%)
平均 7.828986 (1.31%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-27 7.8676 0.02% 1.81%
2026-08-26 7.8658 -0.14% 1.78%
2026-08-25 7.8771 0.02% 1.93%
2026-08-24 7.8752 -0.09% 1.91%
2026-08-22 7.8823 -0.04% 2.00%
2026-08-21 7.8855 -0.00% 2.04%
2026-08-20 7.8858 0.07% 2.04%
2026-08-19 7.8806 0.49% 1.98%
2026-08-18 7.842 -0.03% 1.48%
2026-08-17 7.8443 0.15% 1.51%
2026-08-15 7.8327 -0.09% 1.36%
2026-08-14 7.8397 0.40% 1.45%
2026-08-13 7.8087 -0.08% 1.05%
2026-08-12 7.8146 -0.04% 1.12%
2026-08-11 7.8181 -0.07% 1.17%
2026-08-10 7.8235 -0.08% 1.24%
2026-08-08 7.8297 -- 1.32%
2026-08-07 7.8297 0.25% 1.32%
2026-08-06 7.8102 -0.19% 1.06%
2026-08-05 7.8249 0.20% 1.26%
2026-08-04 7.8093 -- 1.05%
2026-08-03 7.8093 -0.10% 1.05%
2026-08-01 7.8174 0.08% 1.16%
2026-07-31 7.8109 -0.02% 1.07%
2026-07-30 7.8127 0.97% 1.10%
2026-07-29 7.738 -0.13% 0.13%
2026-07-28 7.7481 0.26% 0.26%
2026-07-27 7.7279 -- --
更多历史汇率