1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史
历史汇率趋势

中国工商银行欧元现钞卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.3095 (-3.95%)
最高 7.8376 (0.00%)
最低 7.5215 (-4.03%)
平均 7.667511 (-2.17%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-10 7.5281 0.09% -3.95%
2026-10-09 7.5215 -0.16% -4.03%
2026-10-08 7.5334 -0.06% -3.88%
2026-10-07 7.5378 -0.67% -3.83%
2026-10-06 7.5885 0.45% -3.18%
2026-10-05 7.5542 -0.41% -3.62%
2026-10-03 7.5853 -0.01% -3.22%
2026-10-02 7.5863 0.15% -3.21%
2026-10-01 7.5746 -0.85% -3.36%
2026-09-30 7.6393 0.08% -2.53%
2026-09-29 7.6332 -0.35% -2.61%
2026-09-28 7.6601 -0.36% -2.26%
2026-09-26 7.6878 0.03% -1.91%
2026-09-25 7.6853 0.23% -1.94%
2026-09-24 7.6674 -0.15% -2.17%
2026-09-23 7.6786 -0.16% -2.03%
2026-09-22 7.6911 -0.25% -1.87%
2026-09-21 7.7102 -0.21% -1.63%
2026-09-19 7.7262 0.19% -1.42%
2026-09-18 7.7117 -0.24% -1.61%
2026-09-17 7.7299 -0.51% -1.37%
2026-09-16 7.7697 -0.12% -0.87%
2026-09-15 7.779 -0.02% -0.75%
2026-09-14 7.7809 -0.38% -0.72%
2026-09-12 7.8106 -0.05% -0.34%
2026-09-11 7.8145 -0.29% -0.29%
2026-09-10 7.8376 -- --
更多历史汇率