1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行欧元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.092 (-1.14%)
最高 8.0701 (0.39%)
最低 7.9172 (-1.51%)
平均 8.000115 (-0.48%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-25 7.9468 0.33% -1.14%
2026-05-23 7.9204 0.04% -1.47%
2026-05-22 7.9172 -0.01% -1.51%
2026-05-21 7.918 -0.18% -1.50%
2026-05-20 7.9326 -0.09% -1.32%
2026-05-19 7.9398 -0.21% -1.23%
2026-05-18 7.9565 0.09% -1.02%
2026-05-16 7.9497 -0.03% -1.11%
2026-05-15 7.9518 -0.09% -1.08%
2026-05-14 7.9588 -0.35% -1.00%
2026-05-13 7.9866 -0.27% -0.65%
2026-05-12 8.0081 -0.38% -0.38%
2026-05-11 8.0385 -0.09% -0.00%
2026-05-09 8.0454 0.04% 0.08%
2026-05-08 8.0422 0.06% 0.04%
2026-05-07 8.037 -0.05% -0.02%
2026-05-06 8.0412 0.06% 0.03%
2026-05-05 8.0363 0.08% -0.03%
2026-05-04 8.0299 -0.18% -0.11%
2026-05-02 8.0447 -0.31% 0.07%
2026-05-01 8.0701 0.38% 0.39%
2026-04-30 8.0392 0.10% 0.00%
2026-04-29 8.0308 -0.15% -0.10%
2026-04-28 8.0427 0.02% 0.05%
2026-04-27 8.0408 0.02% 0.02%
2026-04-25 8.0392 0.00% 0.00%
2026-04-24 8.0388 -- --
更多历史汇率