中国工商银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-18	7.8834	-0.15%	-3.31%
2026-03-17	7.8955	0.23%	-3.16%
2026-03-16	7.8776	0.45%	-3.38%
2026-03-14	7.8424	-0.19%	-3.82%
2026-03-13	7.8574	-0.41%	-3.63%
2026-03-12	7.8895	-0.22%	-3.24%
2026-03-11	7.9071	-0.63%	-3.02%
2026-03-10	7.957	-0.13%	-2.41%
2026-03-09	7.9677	-0.05%	-2.28%
2026-03-07	7.9713	0.37%	-2.23%
2026-03-06	7.9419	-0.25%	-2.60%
2026-03-05	7.9622	-0.28%	-2.35%
2026-03-04	7.9847	0.22%	-2.07%
2026-03-03	7.9673	-0.76%	-2.28%
2026-03-02	8.0282	-0.59%	-1.54%
2026-02-28	8.0757	0.12%	-0.95%
2026-02-27	8.066	0.35%	-1.07%
2026-02-26	8.038	-0.29%	-1.42%
2026-02-25	8.0615	-0.04%	-1.13%
2026-02-24	8.0651	-0.59%	-1.08%
2026-02-23	8.1133	0.14%	-0.49%
2026-02-21	8.102	-0.04%	-0.63%
2026-02-20	8.1056	0.19%	-0.59%
2026-02-19	8.0906	-0.50%	-0.77%
2026-02-18	8.1312	0.09%	-0.27%
2026-02-17	8.124	-0.36%	-0.36%
2026-02-16	8.1535	--	--

更多历史汇率