中国工商银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-25	7.874	0.33%	-1.14%
2026-05-23	7.8479	0.04%	-1.47%
2026-05-22	7.8447	-0.01%	-1.51%
2026-05-21	7.8455	-0.18%	-1.50%
2026-05-20	7.8599	-0.09%	-1.32%
2026-05-19	7.8671	-0.21%	-1.23%
2026-05-18	7.8836	0.09%	-1.02%
2026-05-16	7.8769	-0.03%	-1.11%
2026-05-15	7.8789	-0.09%	-1.08%
2026-05-14	7.8859	-0.35%	-1.00%
2026-05-13	7.9134	-0.27%	-0.65%
2026-05-12	7.9347	-0.38%	-0.38%
2026-05-11	7.9649	-0.09%	-0.00%
2026-05-09	7.9717	0.04%	0.08%
2026-05-08	7.9686	0.07%	0.04%
2026-05-07	7.9634	-0.05%	-0.02%
2026-05-06	7.9676	0.06%	0.03%
2026-05-05	7.9627	0.08%	-0.03%
2026-05-04	7.9563	-0.18%	-0.11%
2026-05-02	7.971	-0.31%	0.07%
2026-05-01	7.9961	0.38%	0.39%
2026-04-30	7.9656	0.11%	0.01%
2026-04-29	7.9572	-0.15%	-0.10%
2026-04-28	7.9691	0.02%	0.05%
2026-04-27	7.9672	0.02%	0.03%
2026-04-25	7.9656	0.01%	0.01%
2026-04-24	7.9652	--	--

更多历史汇率