1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0708 (-0.86%)
最高 8.2551 (0.01%)
最低 8.1537 (-1.22%)
平均 8.198246 (-0.68%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-28 8.1838 -0.03% -0.86%
2025-11-27 8.1863 0.13% -0.83%
2025-11-26 8.1759 0.05% -0.95%
2025-11-25 8.1715 0.08% -1.01%
2025-11-24 8.1647 0.08% -1.09%
2025-11-22 8.158 0.05% -1.17%
2025-11-21 8.1537 -0.26% -1.22%
2025-11-20 8.175 -0.17% -0.96%
2025-11-19 8.1889 -0.30% -0.80%
2025-11-18 8.2132 -0.09% -0.50%
2025-11-17 8.221 -0.07% -0.41%
2025-11-15 8.227 0.12% -0.33%
2025-11-14 8.2168 -0.25% -0.46%
2025-11-13 8.237 0.17% -0.21%
2025-11-12 8.2227 -0.09% -0.39%
2025-11-11 8.2304 0.38% -0.29%
2025-11-10 8.199 -0.14% -0.67%
2025-11-08 8.2106 -0.14% -0.53%
2025-11-07 8.2221 0.36% -0.39%
2025-11-06 8.193 0.42% -0.75%
2025-11-05 8.1586 -0.15% -1.16%
2025-11-04 8.1705 -0.19% -1.02%
2025-11-03 8.1858 0.02% -0.83%
2025-11-01 8.1838 -0.11% -0.86%
2025-10-31 8.1926 -0.08% -0.75%
2025-10-30 8.1993 -0.68% -0.67%
2025-10-29 8.2551 0.01% 0.01%
2025-10-28 8.2546 -- --
更多历史汇率