中国工商银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	8.198	0.24%	4.76%
2025-05-01	8.1787	-0.55%	4.52%
2025-04-30	8.2236	-0.51%	5.09%
2025-04-29	8.2661	-0.08%	5.63%
2025-04-28	8.2728	0.24%	5.72%
2025-04-26	8.2532	-0.19%	5.47%
2025-04-25	8.2691	0.17%	5.67%
2025-04-24	8.2547	0.05%	5.49%
2025-04-23	8.2504	-1.42%	5.43%
2025-04-22	8.3689	0.05%	6.95%
2025-04-21	8.3644	0.86%	6.89%
2025-04-19	8.2933	--	5.98%
2025-04-18	8.2933	0.28%	5.98%
2025-04-17	8.2705	-0.21%	5.69%
2025-04-16	8.2883	0.67%	5.92%
2025-04-15	8.2329	-0.55%	5.21%
2025-04-14	8.2783	0.39%	5.79%
2025-04-12	8.246	0.11%	5.38%
2025-04-11	8.237	0.98%	5.26%
2025-04-10	8.1571	0.89%	4.24%
2025-04-09	8.0852	1.33%	3.32%
2025-04-08	7.979	0.21%	1.97%
2025-04-07	7.9623	0.16%	1.75%
2025-04-05	7.9497	-0.65%	1.59%
2025-04-04	8.0016	-0.30%	2.25%
2025-04-03	8.0256	1.96%	2.56%
2025-04-02	7.8712	0.59%	0.59%
2025-04-01	7.8252	--	--

更多历史汇率