1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1383 (1.81%)
最高 7.8135 (2.04%)
最低 7.6571 (0.00%)
平均 7.757246 (1.31%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-27 7.7954 0.02% 1.81%
2026-08-26 7.7937 -0.14% 1.78%
2026-08-25 7.805 0.02% 1.93%
2026-08-24 7.8031 -0.09% 1.91%
2026-08-22 7.8101 -0.04% 2.00%
2026-08-21 7.8132 -0.00% 2.04%
2026-08-20 7.8135 0.07% 2.04%
2026-08-19 7.8084 0.49% 1.98%
2026-08-18 7.7702 -0.03% 1.48%
2026-08-17 7.7724 0.15% 1.51%
2026-08-15 7.7609 -0.09% 1.36%
2026-08-14 7.7679 0.40% 1.45%
2026-08-13 7.7371 -0.08% 1.04%
2026-08-12 7.743 -0.05% 1.12%
2026-08-11 7.7465 -0.07% 1.17%
2026-08-10 7.7518 -0.08% 1.24%
2026-08-08 7.758 -- 1.32%
2026-08-07 7.758 0.25% 1.32%
2026-08-06 7.7386 -0.19% 1.06%
2026-08-05 7.7532 0.20% 1.26%
2026-08-04 7.7377 -- 1.05%
2026-08-03 7.7377 -0.10% 1.05%
2026-08-01 7.7458 0.08% 1.16%
2026-07-31 7.7393 -0.02% 1.07%
2026-07-30 7.7411 0.97% 1.10%
2026-07-29 7.6671 -0.13% 0.13%
2026-07-28 7.6771 0.26% 0.26%
2026-07-27 7.6571 -- --
更多历史汇率