中国工商银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-13	8.1034	-0.20%	-1.94%
2026-01-12	8.1195	0.32%	-1.74%
2026-01-10	8.0938	-0.03%	-2.05%
2026-01-09	8.096	-0.37%	-2.03%
2026-01-08	8.1262	-0.28%	-1.66%
2026-01-07	8.149	0.05%	-1.38%
2026-01-06	8.1453	-0.14%	-1.43%
2026-01-05	8.1565	-0.15%	-1.29%
2026-01-03	8.1685	-0.23%	-1.15%
2026-01-02	8.1874	0.06%	-0.92%
2026-01-01	8.1823	-0.03%	-0.98%
2025-12-31	8.1844	-0.24%	-0.96%
2025-12-30	8.2043	-0.25%	-0.72%
2025-12-29	8.2246	-0.04%	-0.47%
2025-12-27	8.228	0.01%	-0.43%
2025-12-26	8.2268	-0.03%	-0.44%
2025-12-25	8.2294	-0.13%	-0.41%
2025-12-24	8.2404	-0.10%	-0.28%
2025-12-23	8.2483	-0.09%	-0.18%
2025-12-22	8.256	0.28%	-0.09%
2025-12-20	8.2327	0.10%	-0.37%
2025-12-19	8.2247	-0.14%	-0.47%
2025-12-18	8.2365	-0.23%	-0.33%
2025-12-17	8.2553	-0.12%	-0.10%
2025-12-16	8.2653	-0.02%	0.02%
2025-12-15	8.2667	0.04%	0.04%
2025-12-13	8.2634	--	--

更多历史汇率