1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2579 (3.22%)
最高 8.2914 (3.39%)
最低 8.0197 (0.00%)
平均 8.170115 (1.88%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 8.2776 -0.17% 3.22%
2025-06-16 8.2914 0.28% 3.39%
2025-06-14 8.2679 -0.08% 3.09%
2025-06-13 8.2747 -0.11% 3.18%
2025-06-12 8.284 0.52% 3.30%
2025-06-11 8.2409 0.68% 2.76%
2025-06-10 8.1854 0.07% 2.07%
2025-06-09 8.1796 0.08% 1.99%
2025-06-07 8.1731 0.00% 1.91%
2025-06-06 8.1727 -0.17% 1.91%
2025-06-05 8.1863 0.12% 2.08%
2025-06-04 8.1763 0.31% 1.95%
2025-06-03 8.1509 -0.63% 1.64%
2025-06-02 8.2025 0.66% 2.28%
2025-05-31 8.1486 0.05% 1.61%
2025-05-30 8.1446 -0.02% 1.56%
2025-05-29 8.1463 0.60% 1.58%
2025-05-28 8.0975 -0.35% 0.97%
2025-05-27 8.1257 -0.37% 1.32%
2025-05-26 8.1559 0.24% 1.70%
2025-05-24 8.1363 0.11% 1.45%
2025-05-23 8.1273 0.30% 1.34%
2025-05-22 8.1028 -0.49% 1.04%
2025-05-21 8.1431 0.57% 1.54%
2025-05-20 8.0973 0.16% 0.97%
2025-05-19 8.0847 0.81% 0.81%
2025-05-17 8.0197 -- --
更多历史汇率