中国工商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	9.0141	-0.12%	-1.39%
2026-06-26	9.025	0.06%	-1.28%
2026-06-25	9.02	0.22%	-1.33%
2026-06-24	9.0001	0.08%	-1.55%
2026-06-23	8.9927	-0.22%	-1.63%
2026-06-22	9.0125	0.01%	-1.41%
2026-06-20	9.0118	0.10%	-1.42%
2026-06-19	9.0031	0.12%	-1.52%
2026-06-18	8.9927	-1.08%	-1.63%
2026-06-17	9.091	-0.31%	-0.55%
2026-06-16	9.1192	0.11%	-0.25%
2026-06-15	9.1093	0.04%	-0.35%
2026-06-13	9.1059	-0.05%	-0.39%
2026-06-12	9.1101	0.39%	-0.34%
2026-06-11	9.0746	-0.36%	-0.73%
2026-06-10	9.1071	0.04%	-0.38%
2026-06-09	9.1032	0.11%	-0.42%
2026-06-08	9.0932	0.05%	-0.53%
2026-06-06	9.0886	-0.16%	-0.58%
2026-06-05	9.1033	-0.42%	-0.42%
2026-06-04	9.1417	0.00%	0.00%
2026-06-03	9.1414	-0.14%	-0.00%
2026-06-02	9.1539	0.17%	0.13%
2026-06-01	9.1388	-0.11%	-0.03%
2026-05-30	9.1492	-0.08%	0.08%
2026-05-29	9.1563	0.15%	0.16%
2026-05-28	9.1422	0.01%	0.01%
2026-05-27	9.1416	--	--

更多历史汇率