1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史
历史汇率趋势

中国工商银行英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.209 (-2.27%)
最高 9.2103 (0.00%)
最低 8.9873 (-2.42%)
平均 9.108985 (-1.10%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-22 9.0013 0.14% -2.27%
2026-09-21 8.9887 -0.23% -2.41%
2026-09-19 9.0093 0.16% -2.18%
2026-09-18 8.995 0.09% -2.34%
2026-09-17 8.9873 -0.75% -2.42%
2026-09-16 9.0552 -0.31% -1.68%
2026-09-15 9.0838 -0.08% -1.37%
2026-09-14 9.0909 -0.23% -1.30%
2026-09-12 9.112 0.07% -1.07%
2026-09-11 9.1059 -0.16% -1.13%
2026-09-10 9.1207 -0.08% -0.97%
2026-09-09 9.1276 0.03% -0.90%
2026-09-08 9.1249 -- -0.93%
2026-09-07 9.1249 0.15% -0.93%
2026-09-05 9.1114 -0.02% -1.07%
2026-09-04 9.1128 -0.19% -1.06%
2026-09-03 9.1301 0.23% -0.87%
2026-09-02 9.1092 -0.22% -1.10%
2026-09-01 9.1293 -0.15% -0.88%
2026-08-31 9.1432 -0.07% -0.73%
2026-08-29 9.1495 -0.11% -0.66%
2026-08-28 9.1596 -0.19% -0.55%
2026-08-27 9.1766 -0.01% -0.37%
2026-08-26 9.1773 -0.29% -0.36%
2026-08-25 9.2041 0.03% -0.07%
2026-08-24 9.2017 -0.09% -0.09%
2026-08-22 9.2103 -- --
更多历史汇率