中国工商银行英镑现汇卖出价历史与走势图

2022-04-19 - 2022-05-20   更改
涨跌 0.017 (0.20%)
最高 8.4395 (1.13%)
最低 8.2358 (-1.31%)
平均 8.332504 (-0.15%)
日期 现汇卖出价 涨跌% 试算
2022-05-20 8.3622 -0.68% 1000 CNY = 119.59 GBP (汇)
2022-05-19 8.4198 0.22% 1000 CNY = 118.77 GBP (汇)
2022-05-18 8.4014 -0.37% 1000 CNY = 119.03 GBP (汇)
2022-05-17 8.4325 0.99% 1000 CNY = 118.59 GBP (汇)
2022-05-16 8.3495 0.12% 1000 CNY = 119.77 GBP (汇)
2022-05-14 8.3391 -- 1000 CNY = 119.92 GBP (汇)
2022-05-13 8.3391 0.41% 1000 CNY = 119.92 GBP (汇)
2022-05-12 8.3053 -0.02% 1000 CNY = 120.41 GBP (汇)
2022-05-11 8.3066 -0.15% 1000 CNY = 120.39 GBP (汇)
2022-05-10 8.3192 -0.11% 1000 CNY = 120.20 GBP (汇)
2022-05-09 8.3286 0.94% 1000 CNY = 120.07 GBP (汇)
2022-05-07 8.2508 -0.07% 1000 CNY = 121.20 GBP (汇)
2022-05-06 8.2565 0.25% 1000 CNY = 121.12 GBP (汇)
2022-05-05 8.2358 -0.51% 1000 CNY = 121.42 GBP (汇)
2022-05-04 8.2781 -0.22% 1000 CNY = 120.80 GBP (汇)
2022-05-03 8.296 -0.06% 1000 CNY = 120.54 GBP (汇)
2022-05-02 8.3007 -0.44% 1000 CNY = 120.47 GBP (汇)
2022-04-30 8.3372 0.07% 1000 CNY = 119.94 GBP (汇)
2022-04-29 8.3312 0.78% 1000 CNY = 120.03 GBP (汇)
2022-04-28 8.2668 0.13% 1000 CNY = 120.97 GBP (汇)
2022-04-27 8.2559 -0.47% 1000 CNY = 121.13 GBP (汇)
2022-04-26 8.2945 -0.80% 1000 CNY = 120.56 GBP (汇)
2022-04-25 8.3613 -0.10% 1000 CNY = 119.60 GBP (汇)
2022-04-23 8.3698 -0.11% 1000 CNY = 119.48 GBP (汇)
2022-04-22 8.379 -0.72% 1000 CNY = 119.35 GBP (汇)
2022-04-21 8.4395 0.37% 1000 CNY = 118.49 GBP (汇)
2022-04-20 8.4085 0.76% 1000 CNY = 118.93 GBP (汇)
2022-04-19 8.3452 -- 1000 CNY = 119.83 GBP (汇)