中国工商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-26	9.5006	-0.00%	1.43%
2025-12-25	9.5009	-0.17%	1.44%
2025-12-24	9.5173	0.04%	1.61%
2025-12-23	9.5132	0.04%	1.57%
2025-12-22	9.5097	0.41%	1.53%
2025-12-20	9.4708	0.23%	1.11%
2025-12-19	9.4495	-0.27%	0.89%
2025-12-18	9.4754	0.09%	1.16%
2025-12-17	9.4672	-0.19%	1.08%
2025-12-16	9.4849	0.08%	1.27%
2025-12-15	9.4771	0.02%	1.18%
2025-12-13	9.4748	0.23%	1.16%
2025-12-12	9.4531	-0.61%	0.93%
2025-12-11	9.5109	0.69%	1.54%
2025-12-10	9.4455	0.27%	0.84%
2025-12-09	9.4204	-0.27%	0.58%
2025-12-08	9.4462	-0.13%	0.85%
2025-12-06	9.4584	-0.06%	0.98%
2025-12-05	9.4645	-0.26%	1.05%
2025-12-04	9.4891	0.44%	1.31%
2025-12-03	9.4472	0.84%	0.86%
2025-12-02	9.3681	-0.35%	0.02%
2025-12-01	9.4009	-0.03%	0.37%
2025-11-29	9.4033	0.03%	0.39%
2025-11-28	9.4007	-0.14%	0.37%
2025-11-27	9.4142	0.26%	0.51%
2025-11-26	9.3899	0.25%	0.25%
2025-11-25	9.3664	--	--

更多历史汇率