中国工商银行英镑现汇卖出价历史与走势图

2020-06-10 - 2020-07-11   更改
涨跌 -0.1695 (-1.87%)
最高 9.0456 (0.00%)
最低 8.7277 (-3.51%)
平均 8.854614 (-2.11%)
日期 现汇卖出价 涨跌% 试算
2020-07-11 8.8761 -0.21% 1000 CNY = 112.66 GBP (汇)
2020-07-10 8.8944 0.37% 1000 CNY = 112.43 GBP (汇)
2020-07-09 8.8618 0.15% 1000 CNY = 112.84 GBP (汇)
2020-07-08 8.8488 -0.10% 1000 CNY = 113.01 GBP (汇)
2020-07-07 8.8577 0.70% 1000 CNY = 112.90 GBP (汇)
2020-07-06 8.7957 -0.64% 1000 CNY = 113.69 GBP (汇)
2020-07-04 8.8525 0.14% 1000 CNY = 112.96 GBP (汇)
2020-07-03 8.84 -0.10% 1000 CNY = 113.12 GBP (汇)
2020-07-02 8.8491 -0.06% 1000 CNY = 113.01 GBP (汇)
2020-07-01 8.8547 0.91% 1000 CNY = 112.93 GBP (汇)
2020-06-30 8.7751 0.54% 1000 CNY = 113.96 GBP (汇)
2020-06-29 8.7277 -0.49% 1000 CNY = 114.58 GBP (汇)
2020-06-27 8.7707 0.07% 1000 CNY = 114.02 GBP (汇)
2020-06-26 8.7646 -0.56% 1000 CNY = 114.10 GBP (汇)
2020-06-25 8.814 -0.23% 1000 CNY = 113.46 GBP (汇)
2020-06-24 8.8339 -0.50% 1000 CNY = 113.20 GBP (汇)
2020-06-23 8.878 0.52% 1000 CNY = 112.64 GBP (汇)
2020-06-22 8.8323 0.66% 1000 CNY = 113.22 GBP (汇)
2020-06-20 8.7744 -0.04% 1000 CNY = 113.97 GBP (汇)
2020-06-19 8.7776 -0.75% 1000 CNY = 113.93 GBP (汇)
2020-06-18 8.8435 -0.73% 1000 CNY = 113.08 GBP (汇)
2020-06-17 8.9088 -0.47% 1000 CNY = 112.25 GBP (汇)
2020-06-16 8.9507 0.25% 1000 CNY = 111.72 GBP (汇)
2020-06-15 8.9287 0.26% 1000 CNY = 112.00 GBP (汇)
2020-06-13 8.9059 -0.03% 1000 CNY = 112.29 GBP (汇)
2020-06-12 8.9083 -0.56% 1000 CNY = 112.25 GBP (汇)
2020-06-11 8.9586 -0.96% 1000 CNY = 111.62 GBP (汇)
2020-06-10 9.0456 -- 1000 CNY = 110.55 GBP (汇)