中国工商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-24	9.5188	-0.03%	-1.31%
2025-10-23	9.5217	-0.42%	-1.28%
2025-10-22	9.562	-0.05%	-0.86%
2025-10-21	9.5671	-0.23%	-0.81%
2025-10-20	9.5893	-0.19%	-0.58%
2025-10-18	9.6071	0.10%	-0.40%
2025-10-17	9.5977	0.04%	-0.49%
2025-10-16	9.594	0.18%	-0.53%
2025-10-15	9.577	0.42%	-0.71%
2025-10-14	9.5365	0.00%	-1.13%
2025-10-13	9.5364	-0.31%	-1.13%
2025-10-11	9.5656	0.13%	-0.83%
2025-10-10	9.5535	0.36%	-0.95%
2025-10-09	9.5197	-0.67%	-1.30%
2025-10-08	9.5838	-0.39%	-0.64%
2025-10-07	9.6216	-0.22%	-0.25%
2025-10-06	9.6426	-0.01%	-0.03%
2025-10-04	9.6435	0.04%	-0.02%
2025-10-03	9.6401	0.48%	-0.05%
2025-10-02	9.5942	-0.41%	-0.53%
2025-10-01	9.6335	0.33%	-0.12%
2025-09-30	9.6014	0.04%	-0.46%
2025-09-29	9.598	0.01%	-0.49%
2025-09-27	9.5969	0.05%	-0.50%
2025-09-26	9.5921	0.38%	-0.55%
2025-09-25	9.5554	-0.70%	-0.93%
2025-09-24	9.6227	-0.24%	-0.24%
2025-09-23	9.6454	--	--

更多历史汇率