1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0633 (-0.65%)
最高 9.8308 (1.65%)
最低 9.5492 (-1.26%)
平均 9.708107 (0.38%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-15 9.608 -0.24% -0.65%
2025-05-14 9.6314 0.20% -0.41%
2025-05-13 9.612 0.66% -0.61%
2025-05-12 9.5492 -1.35% -1.26%
2025-05-10 9.6794 0.02% 0.08%
2025-05-09 9.677 0.22% 0.06%
2025-05-08 9.6561 -0.34% -0.16%
2025-05-07 9.6888 -0.03% 0.18%
2025-05-06 9.6918 -0.03% 0.21%
2025-05-05 9.6947 -0.08% 0.24%
2025-05-03 9.702 -0.02% 0.32%
2025-05-02 9.704 0.07% 0.34%
2025-05-01 9.697 -0.47% 0.27%
2025-04-30 9.743 -0.44% 0.74%
2025-04-29 9.7865 -0.20% 1.19%
2025-04-28 9.8066 0.58% 1.40%
2025-04-26 9.7498 -0.08% 0.81%
2025-04-25 9.7572 0.17% 0.89%
2025-04-24 9.7407 0.33% 0.72%
2025-04-23 9.7082 -1.25% 0.38%
2025-04-22 9.8308 0.30% 1.65%
2025-04-21 9.8016 0.55% 1.35%
2025-04-19 9.7479 0.10% 0.79%
2025-04-18 9.7383 0.17% 0.69%
2025-04-17 9.7213 0.05% 0.52%
2025-04-16 9.7164 0.00% 0.47%
2025-04-15 9.716 0.46% 0.46%
2025-04-14 9.6713 -- --
更多历史汇率