1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1633 (1.70%)
最高 9.8039 (1.89%)
最低 9.605 (-0.18%)
平均 9.74187 (1.25%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-14 9.7852 -0.19% 1.70%
2025-06-13 9.8039 0.14% 1.89%
2025-06-12 9.7904 -0.02% 1.75%
2025-06-11 9.7926 0.43% 1.77%
2025-06-10 9.7502 -0.31% 1.33%
2025-06-09 9.7808 0.06% 1.65%
2025-06-07 9.7746 0.02% 1.59%
2025-06-06 9.7726 -0.16% 1.57%
2025-06-05 9.7885 0.08% 1.73%
2025-06-04 9.7806 0.21% 1.65%
2025-06-03 9.7601 -0.35% 1.44%
2025-06-02 9.7944 0.57% 1.79%
2025-05-31 9.7386 0.01% 1.21%
2025-05-30 9.7375 0.02% 1.20%
2025-05-29 9.7357 0.09% 1.18%
2025-05-28 9.7274 -0.30% 1.10%
2025-05-27 9.7571 -0.32% 1.41%
2025-05-26 9.7882 0.28% 1.73%
2025-05-24 9.7604 0.17% 1.44%
2025-05-23 9.744 0.29% 1.27%
2025-05-22 9.7156 -0.12% 0.97%
2025-05-21 9.7269 0.32% 1.09%
2025-05-20 9.6959 0.15% 0.77%
2025-05-19 9.6815 0.63% 0.62%
2025-05-17 9.6209 0.17% -0.01%
2025-05-16 9.605 -0.18% -0.18%
2025-05-15 9.6219 -- --
更多历史汇率