中国工商银行英镑现汇卖出价历史与走势图

2019-12-25 - 2020-01-25   更改
涨跌 0.0199 (0.22%)
最高 9.2563 (1.77%)
最低 8.9517 (-1.58%)
平均 9.105771 (0.11%)
日期 现汇卖出价 涨跌% 试算
2020-01-25 9.1156 0.13% 1000 CNY = 109.70 GBP (汇)
2020-01-24 9.1035 -0.35% 1000 CNY = 109.85 GBP (汇)
2020-01-23 9.1355 0.31% 1000 CNY = 109.46 GBP (汇)
2020-01-22 9.1073 0.59% 1000 CNY = 109.80 GBP (汇)
2020-01-21 9.0542 1.15% 1000 CNY = 110.45 GBP (汇)
2020-01-20 8.9517 -0.14% 1000 CNY = 111.71 GBP (汇)
2020-01-18 8.9641 -0.10% 1000 CNY = 111.56 GBP (汇)
2020-01-17 8.9732 -0.54% 1000 CNY = 111.44 GBP (汇)
2020-01-16 9.0219 0.17% 1000 CNY = 110.84 GBP (汇)
2020-01-15 9.007 0.18% 1000 CNY = 111.02 GBP (汇)
2020-01-14 8.9912 0.09% 1000 CNY = 111.22 GBP (汇)
2020-01-13 8.983 -0.97% 1000 CNY = 111.32 GBP (汇)
2020-01-11 9.071 -0.02% 1000 CNY = 110.24 GBP (汇)
2020-01-10 9.0724 -0.08% 1000 CNY = 110.22 GBP (汇)
2020-01-09 9.0799 -0.60% 1000 CNY = 110.13 GBP (汇)
2020-01-08 9.1343 -0.16% 1000 CNY = 109.48 GBP (汇)
2020-01-07 9.1489 -0.75% 1000 CNY = 109.30 GBP (汇)
2020-01-06 9.2178 0.80% 1000 CNY = 108.49 GBP (汇)
2020-01-04 9.1448 0.03% 1000 CNY = 109.35 GBP (汇)
2020-01-03 9.1422 -0.86% 1000 CNY = 109.38 GBP (汇)
2020-01-02 9.2212 -0.37% 1000 CNY = 108.45 GBP (汇)
2020-01-01 9.2556 -0.01% 1000 CNY = 108.04 GBP (汇)
2019-12-31 9.2563 0.62% 1000 CNY = 108.03 GBP (汇)
2019-12-30 9.1996 0.10% 1000 CNY = 108.70 GBP (汇)
2019-12-28 9.1903 -0.03% 1000 CNY = 108.81 GBP (汇)
2019-12-27 9.1935 0.70% 1000 CNY = 108.77 GBP (汇)
2019-12-26 9.1299 0.38% 1000 CNY = 109.53 GBP (汇)
2019-12-25 9.0957 -- 1000 CNY = 109.94 GBP (汇)