1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2663 (-2.89%)
最高 9.3008 (0.90%)
最低 8.9516 (-2.89%)
平均 9.168267 (-0.54%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-01-13 8.9516 -0.59% -2.89%
2025-01-11 9.0046 -0.11% -2.31%
2025-01-10 9.0143 -0.55% -2.21%
2025-01-09 9.0641 -0.28% -1.67%
2025-01-08 9.09 -1.17% -1.39%
2025-01-07 9.1978 -0.01% -0.22%
2025-01-06 9.199 0.52% -0.21%
2025-01-04 9.1515 0.33% -0.72%
2025-01-03 9.1212 0.48% -1.05%
2025-01-02 9.0772 -1.29% -1.53%
2025-01-01 9.196 0.16% -0.24%
2024-12-31 9.1812 0.06% -0.40%
2024-12-30 9.1753 -0.49% -0.46%
2024-12-28 9.2202 -0.00% 0.02%
2024-12-27 9.2206 0.52% 0.03%
2024-12-26 9.1728 -0.31% -0.49%
2024-12-25 9.2013 0.13% -0.18%
2024-12-24 9.1896 0.14% -0.31%
2024-12-23 9.1771 -0.59% -0.44%
2024-12-21 9.2319 0.43% 0.15%
2024-12-20 9.1927 -0.08% -0.27%
2024-12-19 9.2005 -0.96% -0.19%
2024-12-18 9.2897 -0.12% 0.78%
2024-12-17 9.3008 0.17% 0.90%
2024-12-16 9.2848 0.71% 0.73%
2024-12-14 9.2195 0.02% 0.02%
2024-12-13 9.2179 -- --
更多历史汇率