1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行英镑现汇卖出价历史与走势图

2020-02-28 - 2020-03-30   更改
涨跌 -0.0974 (-1.09%)
最高 9.1386 (1.92%)
最低 8.1953 (-8.60%)
平均 8.725126 (-2.69%)
日期 现汇卖出价 涨跌% 以试算
2020-03-30 8.8693 -0.00% 1000 CNY = 112.75 GBP (汇)
2020-03-28 8.8697 0.86% 1000 CNY = 112.74 GBP (汇)
2020-03-27 8.7938 2.24% 1000 CNY = 113.72 GBP (汇)
2020-03-26 8.6015 2.80% 1000 CNY = 116.26 GBP (汇)
2020-03-25 8.3675 1.73% 1000 CNY = 119.51 GBP (汇)
2020-03-24 8.225 0.36% 1000 CNY = 121.58 GBP (汇)
2020-03-23 8.1953 -0.76% 1000 CNY = 122.02 GBP (汇)
2020-03-21 8.2578 -1.37% 1000 CNY = 121.10 GBP (汇)
2020-03-20 8.3728 0.57% 1000 CNY = 119.43 GBP (汇)
2020-03-19 8.3255 0.03% 1000 CNY = 120.11 GBP (汇)
2020-03-18 8.3232 -1.50% 1000 CNY = 120.15 GBP (汇)
2020-03-17 8.4496 -1.98% 1000 CNY = 118.35 GBP (汇)
2020-03-16 8.6203 -0.76% 1000 CNY = 116.01 GBP (汇)
2020-03-14 8.6862 -0.44% 1000 CNY = 115.13 GBP (汇)
2020-03-13 8.7246 -1.46% 1000 CNY = 114.62 GBP (汇)
2020-03-12 8.8535 -1.67% 1000 CNY = 112.95 GBP (汇)
2020-03-11 9.0043 -0.33% 1000 CNY = 111.06 GBP (汇)
2020-03-10 9.0339 -1.15% 1000 CNY = 110.69 GBP (汇)
2020-03-09 9.1386 0.87% 1000 CNY = 109.43 GBP (汇)
2020-03-07 9.0594 -0.11% 1000 CNY = 110.38 GBP (汇)
2020-03-06 9.0698 0.75% 1000 CNY = 110.26 GBP (汇)
2020-03-05 9.0025 1.02% 1000 CNY = 111.08 GBP (汇)
2020-03-04 8.912 -0.49% 1000 CNY = 112.21 GBP (汇)
2020-03-03 8.9559 0.53% 1000 CNY = 111.66 GBP (汇)
2020-03-02 8.9084 -0.92% 1000 CNY = 112.25 GBP (汇)
2020-02-29 8.9913 0.27% 1000 CNY = 111.22 GBP (汇)
2020-02-28 8.9667 -- 1000 CNY = 111.52 GBP (汇)
更多历史汇率