1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史
历史汇率趋势

中国工商银行英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0475 (0.53%)
最高 9.0279 (1.42%)
最低 8.845 (-0.64%)
平均 8.938414 (0.41%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-07 8.9494 -0.08% 0.53%
2026-11-06 8.9569 -0.74% 0.62%
2026-11-05 9.0234 -0.05% 1.36%
2026-11-04 9.0279 0.46% 1.42%
2026-11-03 8.9864 0.33% 0.95%
2026-11-02 8.9569 0.07% 0.62%
2026-10-31 8.951 -0.01% 0.55%
2026-10-30 8.9519 0.07% 0.56%
2026-10-29 8.9452 0.46% 0.49%
2026-10-28 8.9043 -0.09% 0.03%
2026-10-27 8.9124 -0.31% 0.12%
2026-10-26 8.9397 -0.20% 0.42%
2026-10-24 8.9574 -0.01% 0.62%
2026-10-23 8.9585 -0.11% 0.64%
2026-10-22 8.9681 -0.07% 0.74%
2026-10-21 8.974 0.05% 0.81%
2026-10-20 8.9693 0.47% 0.76%
2026-10-19 8.9274 -0.26% 0.29%
2026-10-17 8.9511 0.02% 0.55%
2026-10-16 8.9496 0.49% 0.54%
2026-10-15 8.9062 0.69% 0.05%
2026-10-14 8.845 -0.68% -0.64%
2026-10-13 8.9054 0.33% 0.04%
2026-10-12 8.8759 -0.27% -0.29%
2026-10-10 8.8996 0.11% -0.03%
2026-10-09 8.8898 -0.01% -0.14%
2026-10-08 8.891 -0.12% -0.12%
2026-10-07 8.9019 -- --
更多历史汇率