1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0548 (0.58%)
最高 9.4891 (0.91%)
最低 9.33 (-0.78%)
平均 9.394696 (-0.09%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-09 9.4579 0.12% 0.58%
2025-12-08 9.4462 -0.13% 0.46%
2025-12-06 9.4584 -0.06% 0.59%
2025-12-05 9.4645 -0.26% 0.65%
2025-12-04 9.4891 0.44% 0.91%
2025-12-03 9.4472 0.84% 0.47%
2025-12-02 9.3681 -0.35% -0.37%
2025-12-01 9.4009 -0.03% -0.02%
2025-11-29 9.4033 0.03% 0.00%
2025-11-28 9.4007 -0.14% -0.03%
2025-11-27 9.4142 0.26% 0.12%
2025-11-26 9.3899 0.25% -0.14%
2025-11-25 9.3664 0.39% -0.39%
2025-11-24 9.33 -0.12% -0.78%
2025-11-22 9.3412 0.12% -0.66%
2025-11-21 9.3303 -0.14% -0.77%
2025-11-20 9.3436 0.13% -0.63%
2025-11-19 9.3313 -0.48% -0.76%
2025-11-18 9.3759 -0.22% -0.29%
2025-11-17 9.3963 0.18% -0.07%
2025-11-15 9.379 0.29% -0.26%
2025-11-14 9.3516 -0.46% -0.55%
2025-11-13 9.3944 0.27% -0.09%
2025-11-12 9.3692 -0.44% -0.36%
2025-11-11 9.4104 0.18% 0.08%
2025-11-10 9.3937 -0.10% -0.10%
2025-11-08 9.4031 -- --
更多历史汇率