1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2983 (3.17%)
最高 9.8308 (4.48%)
最低 9.3595 (-0.53%)
平均 9.628793 (2.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 9.7074 -0.37% 3.17%
2025-04-30 9.743 -0.44% 3.55%
2025-04-29 9.7865 -0.20% 4.01%
2025-04-28 9.8066 0.58% 4.22%
2025-04-26 9.7498 -0.08% 3.62%
2025-04-25 9.7572 0.17% 3.70%
2025-04-24 9.7407 0.33% 3.52%
2025-04-23 9.7082 -1.25% 3.18%
2025-04-22 9.8308 0.30% 4.48%
2025-04-21 9.8016 0.55% 4.17%
2025-04-19 9.7479 0.10% 3.60%
2025-04-18 9.7383 0.17% 3.50%
2025-04-17 9.7213 0.05% 3.32%
2025-04-16 9.7164 0.00% 3.27%
2025-04-15 9.716 0.46% 3.26%
2025-04-14 9.6713 0.97% 2.79%
2025-04-12 9.5781 0.19% 1.80%
2025-04-11 9.5603 0.55% 1.61%
2025-04-10 9.5082 0.86% 1.05%
2025-04-09 9.4272 0.16% 0.19%
2025-04-08 9.4117 0.56% 0.03%
2025-04-07 9.3595 -0.73% -0.53%
2025-04-05 9.4288 -0.40% 0.21%
2025-04-04 9.4669 -1.37% 0.61%
2025-04-03 9.5986 1.31% 2.01%
2025-04-02 9.4745 0.36% 0.70%
2025-04-01 9.4403 0.33% 0.33%
2025-03-31 9.4091 -- --
更多历史汇率