1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行英镑现汇卖出价历史与走势图

2022-08-25 - 2022-09-25   更改
涨跌 -0.338 (-4.17%)
最高 8.1233 (0.20%)
最低 7.7693 (-4.17%)
平均 8.025744 (-1.01%)
日期 现汇卖出价 涨跌% 以试算
2022-09-24 7.7693 -0.49% 1000 CNY = 128.71 GBP (汇)
2022-09-23 7.8079 -2.45% 1000 CNY = 128.08 GBP (汇)
2022-09-22 8.0036 -0.12% 1000 CNY = 124.94 GBP (汇)
2022-09-21 8.0135 -0.24% 1000 CNY = 124.79 GBP (汇)
2022-09-20 8.0324 0.24% 1000 CNY = 124.50 GBP (汇)
2022-09-19 8.0128 0.16% 1000 CNY = 124.80 GBP (汇)
2022-09-17 7.9997 0.07% 1000 CNY = 125.00 GBP (汇)
2022-09-16 7.9942 -0.69% 1000 CNY = 125.09 GBP (汇)
2022-09-15 8.0494 -0.34% 1000 CNY = 124.23 GBP (汇)
2022-09-14 8.0771 0.24% 1000 CNY = 123.81 GBP (汇)
2022-09-13 8.0577 -0.81% 1000 CNY = 124.10 GBP (汇)
2022-09-12 8.1233 0.86% 1000 CNY = 123.10 GBP (汇)
2022-09-10 8.0539 -0.02% 1000 CNY = 124.16 GBP (汇)
2022-09-09 8.0552 0.49% 1000 CNY = 124.14 GBP (汇)
2022-09-08 8.016 0.01% 1000 CNY = 124.75 GBP (汇)
2022-09-07 8.0151 -0.48% 1000 CNY = 124.76 GBP (汇)
2022-09-06 8.054 0.51% 1000 CNY = 124.16 GBP (汇)
2022-09-05 8.0129 0.54% 1000 CNY = 124.80 GBP (汇)
2022-09-03 7.9697 -0.56% 1000 CNY = 125.48 GBP (汇)
2022-09-02 8.0148 0.29% 1000 CNY = 124.77 GBP (汇)
2022-09-01 7.9913 -0.77% 1000 CNY = 125.14 GBP (汇)
2022-08-31 8.0537 -0.34% 1000 CNY = 124.17 GBP (汇)
2022-08-30 8.0814 -0.43% 1000 CNY = 123.74 GBP (汇)
2022-08-29 8.1159 0.30% 1000 CNY = 123.21 GBP (汇)
2022-08-27 8.0915 -0.37% 1000 CNY = 123.59 GBP (汇)
2022-08-26 8.1215 0.18% 1000 CNY = 123.13 GBP (汇)
2022-08-25 8.1073 -- 1000 CNY = 123.35 GBP (汇)
更多历史汇率