中国工商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-17	9.1038	-0.17%	-0.69%
2026-06-16	9.1192	0.11%	-0.52%
2026-06-15	9.1093	0.04%	-0.63%
2026-06-13	9.1059	-0.05%	-0.67%
2026-06-12	9.1101	0.39%	-0.62%
2026-06-11	9.0746	-0.36%	-1.01%
2026-06-10	9.1071	0.04%	-0.65%
2026-06-09	9.1032	0.11%	-0.69%
2026-06-08	9.0932	0.05%	-0.80%
2026-06-06	9.0886	-0.16%	-0.85%
2026-06-05	9.1033	-0.42%	-0.69%
2026-06-04	9.1417	0.00%	-0.27%
2026-06-03	9.1414	-0.14%	-0.28%
2026-06-02	9.1539	0.17%	-0.14%
2026-06-01	9.1388	-0.11%	-0.31%
2026-05-30	9.1492	-0.08%	-0.19%
2026-05-29	9.1563	0.15%	-0.12%
2026-05-28	9.1422	0.01%	-0.27%
2026-05-27	9.1416	-0.16%	-0.28%
2026-05-26	9.1565	-0.44%	-0.11%
2026-05-25	9.197	0.26%	0.33%
2026-05-23	9.1734	0.04%	0.07%
2026-05-22	9.1699	0.11%	0.03%
2026-05-21	9.1601	-0.18%	-0.07%
2026-05-20	9.1762	0.07%	0.10%
2026-05-19	9.1695	0.03%	0.03%
2026-05-18	9.1669	--	--

更多历史汇率