中国工商银行英镑现汇卖出价历史与走势图

2020-08-24 - 2020-09-24   更改
涨跌 -0.3843 (-4.23%)
最高 9.2 (1.25%)
最低 8.6519 (-4.78%)
平均 8.948989 (-1.51%)
日期 现汇卖出价 涨跌% 试算
2020-09-24 8.7018 -0.18% 1000 CNY = 114.92 GBP (汇)
2020-09-23 8.7175 0.76% 1000 CNY = 114.71 GBP (汇)
2020-09-22 8.6519 -1.04% 1000 CNY = 115.58 GBP (汇)
2020-09-21 8.743 -0.46% 1000 CNY = 114.38 GBP (汇)
2020-09-19 8.7831 -0.18% 1000 CNY = 113.86 GBP (汇)
2020-09-18 8.7988 0.01% 1000 CNY = 113.65 GBP (汇)
2020-09-17 8.7981 -0.04% 1000 CNY = 113.66 GBP (汇)
2020-09-16 8.8019 0.48% 1000 CNY = 113.61 GBP (汇)
2020-09-15 8.7598 -0.49% 1000 CNY = 114.16 GBP (汇)
2020-09-14 8.8031 0.25% 1000 CNY = 113.60 GBP (汇)
2020-09-12 8.7811 0.08% 1000 CNY = 113.88 GBP (汇)
2020-09-11 8.7739 -0.45% 1000 CNY = 113.97 GBP (汇)
2020-09-10 8.8136 -1.24% 1000 CNY = 113.46 GBP (汇)
2020-09-09 8.9241 -0.40% 1000 CNY = 112.06 GBP (汇)
2020-09-08 8.9598 -0.73% 1000 CNY = 111.61 GBP (汇)
2020-09-07 9.0257 -1.05% 1000 CNY = 110.79 GBP (汇)
2020-09-05 9.1216 0.36% 1000 CNY = 109.63 GBP (汇)
2020-09-04 9.089 -0.33% 1000 CNY = 110.02 GBP (汇)
2020-09-03 9.1191 -0.22% 1000 CNY = 109.66 GBP (汇)
2020-09-02 9.139 -0.61% 1000 CNY = 109.42 GBP (汇)
2020-09-01 9.1952 -0.04% 1000 CNY = 108.75 GBP (汇)
2020-08-31 9.1985 -0.02% 1000 CNY = 108.71 GBP (汇)
2020-08-29 9.2 0.01% 1000 CNY = 108.70 GBP (汇)
2020-08-28 9.1992 0.48% 1000 CNY = 108.71 GBP (汇)
2020-08-27 9.1551 0.40% 1000 CNY = 109.23 GBP (汇)
2020-08-26 9.1185 0.06% 1000 CNY = 109.67 GBP (汇)
2020-08-25 9.1132 0.30% 1000 CNY = 109.73 GBP (汇)
2020-08-24 9.0861 -- 1000 CNY = 110.06 GBP (汇)