中国工商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	9.4589	-0.11%	0.23%
2026-02-11	9.4697	-0.24%	0.34%
2026-02-10	9.4923	-0.16%	0.58%
2026-02-09	9.5073	0.28%	0.74%
2026-02-07	9.4812	-0.02%	0.46%
2026-02-06	9.4828	0.59%	0.48%
2026-02-05	9.4274	-1.04%	-0.11%
2026-02-04	9.5269	-0.19%	0.95%
2026-02-03	9.5451	0.39%	1.14%
2026-02-02	9.508	-0.59%	0.75%
2026-01-31	9.5649	-0.16%	1.35%
2026-01-30	9.5799	-0.30%	1.51%
2026-01-29	9.609	-0.03%	1.82%
2026-01-28	9.612	0.01%	1.85%
2026-01-27	9.611	0.36%	1.84%
2026-01-26	9.5761	0.49%	1.47%
2026-01-24	9.5298	0.46%	0.98%
2026-01-23	9.4862	0.51%	0.51%
2026-01-22	9.4381	0.46%	0.01%
2026-01-21	9.3949	-0.20%	-0.45%
2026-01-20	9.4138	0.28%	-0.25%
2026-01-19	9.3871	0.18%	-0.54%
2026-01-17	9.3699	0.04%	-0.72%
2026-01-16	9.3664	-0.00%	-0.75%
2026-01-15	9.3665	-0.60%	-0.75%
2026-01-14	9.4227	-0.01%	-0.16%
2026-01-13	9.4241	-0.14%	-0.14%
2026-01-12	9.4376	--	--

更多历史汇率