中国工商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	9.717	-0.24%	-0.30%
2025-09-17	9.7403	-0.05%	-0.06%
2025-09-16	9.7455	0.27%	-0.01%
2025-09-15	9.7188	0.25%	-0.28%
2025-09-13	9.6949	0.12%	-0.53%
2025-09-12	9.6831	-0.07%	-0.65%
2025-09-11	9.6896	0.11%	-0.58%
2025-09-10	9.6792	0.07%	-0.69%
2025-09-09	9.672	-0.18%	-0.76%
2025-09-08	9.6895	0.24%	-0.58%
2025-09-06	9.6661	-0.24%	-0.82%
2025-09-05	9.6897	0.61%	-0.58%
2025-09-04	9.6309	-0.07%	-1.18%
2025-09-03	9.6376	0.47%	-1.12%
2025-09-02	9.5925	-1.12%	-1.58%
2025-09-01	9.7007	0.32%	-0.47%
2025-08-30	9.6695	0.04%	-0.79%
2025-08-29	9.6661	-0.03%	-0.82%
2025-08-28	9.6687	0.03%	-0.80%
2025-08-27	9.666	-0.12%	-0.82%
2025-08-26	9.6778	0.00%	-0.70%
2025-08-25	9.6777	-0.48%	-0.70%
2025-08-23	9.7239	-0.06%	-0.23%
2025-08-22	9.7296	0.66%	-0.17%
2025-08-21	9.6656	-0.20%	-0.83%
2025-08-20	9.6854	-0.40%	-0.62%
2025-08-19	9.7239	-0.23%	-0.23%
2025-08-18	9.7463	--	--

更多历史汇率