中国工商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-26	9.2624	-0.04%	-1.11%
2026-03-25	9.2657	0.04%	-1.07%
2026-03-24	9.2619	0.01%	-1.11%
2026-03-23	9.2609	0.15%	-1.12%
2026-03-21	9.2466	0.27%	-1.28%
2026-03-20	9.2218	-0.34%	-1.54%
2026-03-19	9.2536	0.45%	-1.20%
2026-03-18	9.212	-0.15%	-1.65%
2026-03-17	9.226	0.21%	-1.50%
2026-03-16	9.207	0.45%	-1.70%
2026-03-14	9.166	-0.09%	-2.14%
2026-03-13	9.1741	-0.54%	-2.05%
2026-03-12	9.2243	-0.22%	-1.51%
2026-03-11	9.2445	-0.37%	-1.30%
2026-03-10	9.2789	-0.15%	-0.93%
2026-03-09	9.2927	0.08%	-0.78%
2026-03-07	9.2849	0.37%	-0.87%
2026-03-06	9.251	0.11%	-1.23%
2026-03-05	9.2406	-0.13%	-1.34%
2026-03-04	9.2529	0.16%	-1.21%
2026-03-03	9.2379	-0.36%	-1.37%
2026-03-02	9.2711	-0.23%	-1.01%
2026-02-28	9.2926	0.27%	-0.78%
2026-02-27	9.2675	-0.24%	-1.05%
2026-02-26	9.2895	-0.42%	-0.82%
2026-02-25	9.3287	-0.13%	-0.40%
2026-02-24	9.3412	-0.27%	-0.27%
2026-02-23	9.3661	--	--

更多历史汇率