1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0875 (0.91%)
最高 9.7743 (2.01%)
最低 9.5529 (-0.30%)
平均 9.67515 (0.97%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 9.6695 0.04% 0.91%
2025-08-29 9.6661 -0.03% 0.88%
2025-08-28 9.6687 0.03% 0.90%
2025-08-27 9.666 -0.12% 0.88%
2025-08-26 9.6778 0.00% 1.00%
2025-08-25 9.6777 -0.48% 1.00%
2025-08-23 9.7239 -0.06% 1.48%
2025-08-22 9.7296 0.66% 1.54%
2025-08-21 9.6656 -0.20% 0.87%
2025-08-20 9.6854 -0.40% 1.08%
2025-08-19 9.7239 -0.23% 1.48%
2025-08-18 9.7463 -0.26% 1.71%
2025-08-16 9.7717 -0.03% 1.98%
2025-08-15 9.7743 0.27% 2.01%
2025-08-14 9.7477 -0.24% 1.73%
2025-08-13 9.7716 0.40% 1.98%
2025-08-12 9.7324 0.58% 1.57%
2025-08-11 9.676 -0.13% 0.98%
2025-08-09 9.6887 -0.03% 1.11%
2025-08-08 9.6912 0.13% 1.14%
2025-08-07 9.6789 0.55% 1.01%
2025-08-06 9.6263 0.36% 0.46%
2025-08-05 9.5916 0.19% 0.10%
2025-08-04 9.5732 0.01% -0.09%
2025-08-02 9.5724 -0.00% -0.10%
2025-08-01 9.5728 0.21% -0.10%
2025-07-31 9.5529 -0.30% -0.30%
2025-07-30 9.582 -- --
更多历史汇率