中国工商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

银行

货币

类别

日期

2020-01-17 - 2020-02-17 更改

查询失败!验证码不正确.

查询区间不可以超过三年!

日期	现汇卖出价	涨跌%	以试算
2020-02-15	9.1405	0.10%	1000 CNY = 109.40 GBP (汇)
2020-02-14	9.131	-0.13%	1000 CNY = 109.52 GBP (汇)
2020-02-13	9.1429	0.68%	1000 CNY = 109.37 GBP (汇)
2020-02-12	9.0807	0.30%	1000 CNY = 110.12 GBP (汇)
2020-02-11	9.0534	-0.10%	1000 CNY = 110.46 GBP (汇)
2020-02-10	9.0625	0.02%	1000 CNY = 110.34 GBP (汇)
2020-02-08	9.0604	-0.40%	1000 CNY = 110.37 GBP (汇)
2020-02-07	9.0972	0.56%	1000 CNY = 109.92 GBP (汇)
2020-02-06	9.0469	-0.49%	1000 CNY = 110.54 GBP (汇)
2020-02-05	9.0918	-0.70%	1000 CNY = 109.99 GBP (汇)
2020-02-04	9.156	-0.21%	1000 CNY = 109.22 GBP (汇)
2020-02-03	9.1751	-0.80%	1000 CNY = 108.99 GBP (汇)
2020-02-01	9.2492	0.19%	1000 CNY = 108.12 GBP (汇)
2020-01-31	9.2314	0.58%	1000 CNY = 108.33 GBP (汇)
2020-01-30	9.1778	0.77%	1000 CNY = 108.96 GBP (汇)
2020-01-29	9.1077	0.15%	1000 CNY = 109.80 GBP (汇)
2020-01-28	9.0943	-0.29%	1000 CNY = 109.96 GBP (汇)
2020-01-27	9.1205	0.05%	1000 CNY = 109.64 GBP (汇)
2020-01-25	9.1156	0.13%	1000 CNY = 109.70 GBP (汇)
2020-01-24	9.1035	-0.35%	1000 CNY = 109.85 GBP (汇)
2020-01-23	9.1355	0.31%	1000 CNY = 109.46 GBP (汇)
2020-01-22	9.1073	0.59%	1000 CNY = 109.80 GBP (汇)
2020-01-21	9.0542	1.15%	1000 CNY = 110.45 GBP (汇)
2020-01-20	8.9517	-0.14%	1000 CNY = 111.71 GBP (汇)
2020-01-18	8.9641	-0.10%	1000 CNY = 111.56 GBP (汇)
2020-01-17	8.9732	--	1000 CNY = 111.44 GBP (汇)

更多历史汇率