中国工商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-16	9.6469	-0.03%	-1.62%
2025-07-15	9.6499	-0.19%	-1.59%
2025-07-14	9.6681	-0.43%	-1.41%
2025-07-12	9.7097	-0.02%	-0.98%
2025-07-11	9.7121	-0.72%	-0.96%
2025-07-10	9.7821	-0.12%	-0.24%
2025-07-09	9.7942	0.08%	-0.12%
2025-07-08	9.7861	-0.39%	-0.20%
2025-07-07	9.8246	-0.01%	0.19%
2025-07-05	9.8253	0.06%	0.20%
2025-07-04	9.8193	-0.10%	0.14%
2025-07-03	9.8292	0.30%	0.24%
2025-07-02	9.7999	-0.77%	-0.06%
2025-07-01	9.8761	0.05%	0.71%
2025-06-30	9.871	-0.06%	0.66%
2025-06-28	9.8769	-0.07%	0.72%
2025-06-27	9.8838	-0.16%	0.79%
2025-06-26	9.9001	0.83%	0.96%
2025-06-25	9.8184	0.14%	0.13%
2025-06-24	9.805	0.79%	-0.01%
2025-06-23	9.7279	0.29%	-0.80%
2025-06-21	9.6999	-0.08%	-1.08%
2025-06-20	9.7074	0.13%	-1.01%
2025-06-19	9.6948	-0.30%	-1.13%
2025-06-18	9.7243	-0.27%	-0.83%
2025-06-17	9.7503	-0.57%	-0.57%
2025-06-16	9.806	--	--

更多历史汇率