1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行英镑现汇卖出价历史与走势图

2021-08-25 - 2021-09-25   更改
涨跌 -0.0478 (-0.54%)
最高 8.9759 (0.67%)
最低 8.8589 (-0.64%)
平均 8.924929 (0.10%)
日期 现汇卖出价 涨跌% 以试算
2021-09-25 8.8686 -0.07% 1000 CNY = 112.76 GBP (汇)
2021-09-24 8.8752 -0.35% 1000 CNY = 112.67 GBP (汇)
2021-09-23 8.9062 0.51% 1000 CNY = 112.28 GBP (汇)
2021-09-22 8.8611 -0.02% 1000 CNY = 112.85 GBP (汇)
2021-09-21 8.8627 0.04% 1000 CNY = 112.83 GBP (汇)
2021-09-20 8.8589 -0.58% 1000 CNY = 112.88 GBP (汇)
2021-09-18 8.9108 -0.13% 1000 CNY = 112.22 GBP (汇)
2021-09-17 8.9222 -0.07% 1000 CNY = 112.08 GBP (汇)
2021-09-16 8.9286 0.01% 1000 CNY = 112.00 GBP (汇)
2021-09-15 8.9275 -0.19% 1000 CNY = 112.01 GBP (汇)
2021-09-14 8.9447 -0.18% 1000 CNY = 111.80 GBP (汇)
2021-09-13 8.9608 0.21% 1000 CNY = 111.60 GBP (汇)
2021-09-11 8.9417 -0.09% 1000 CNY = 111.84 GBP (汇)
2021-09-10 8.95 -0.20% 1000 CNY = 111.73 GBP (汇)
2021-09-09 8.968 0.53% 1000 CNY = 111.51 GBP (汇)
2021-09-08 8.9203 -0.31% 1000 CNY = 112.10 GBP (汇)
2021-09-07 8.9479 -0.14% 1000 CNY = 111.76 GBP (汇)
2021-09-06 8.96 -0.17% 1000 CNY = 111.61 GBP (汇)
2021-09-04 8.9752 -0.01% 1000 CNY = 111.42 GBP (汇)
2021-09-03 8.9759 0.23% 1000 CNY = 111.41 GBP (汇)
2021-09-02 8.9557 0.22% 1000 CNY = 111.66 GBP (汇)
2021-09-01 8.9364 0.29% 1000 CNY = 111.90 GBP (汇)
2021-08-31 8.9102 -0.14% 1000 CNY = 112.23 GBP (汇)
2021-08-30 8.9225 -0.15% 1000 CNY = 112.08 GBP (汇)
2021-08-28 8.936 -0.03% 1000 CNY = 111.91 GBP (汇)
2021-08-27 8.9386 0.25% 1000 CNY = 111.87 GBP (汇)
2021-08-26 8.9159 -0.01% 1000 CNY = 112.16 GBP (汇)
2021-08-25 8.9164 -- 1000 CNY = 112.15 GBP (汇)
更多历史汇率