中国工商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	9.1459	-0.15%	0.32%
2026-08-10	9.1594	0.20%	0.47%
2026-08-08	9.1411	-0.01%	0.27%
2026-08-07	9.142	0.23%	0.28%
2026-08-06	9.1207	-0.03%	0.04%
2026-08-05	9.1234	0.08%	0.07%
2026-08-04	9.1164	0.02%	-0.00%
2026-08-03	9.115	-0.24%	-0.02%
2026-08-01	9.1368	0.05%	0.22%
2026-07-31	9.1319	0.05%	0.17%
2026-07-30	9.1276	1.04%	0.12%
2026-07-29	9.0333	-0.12%	-0.91%
2026-07-28	9.0444	0.08%	-0.79%
2026-07-27	9.0371	-0.22%	-0.87%
2026-07-25	9.0573	-0.15%	-0.65%
2026-07-24	9.0712	0.14%	-0.50%
2026-07-23	9.0581	-0.42%	-0.64%
2026-07-22	9.0967	0.11%	-0.22%
2026-07-21	9.0868	-0.37%	-0.33%
2026-07-20	9.121	-0.41%	0.05%
2026-07-18	9.1582	0.10%	0.46%
2026-07-17	9.149	-0.22%	0.35%
2026-07-16	9.169	-0.04%	0.57%
2026-07-15	9.1727	0.82%	0.61%
2026-07-14	9.0981	-0.15%	-0.20%
2026-07-13	9.1114	-0.06%	-0.06%
2026-07-11	9.1167	--	--

更多历史汇率