中国工商银行英镑现汇卖出价历史与走势图

2020-01-17 - 2020-02-17   更改
涨跌 0.1673 (1.86%)
最高 9.2492 (3.08%)
最低 8.9517 (-0.24%)
平均 9.100938 (1.42%)
日期 现汇卖出价 涨跌% 试算
2020-02-15 9.1405 0.10% 1000 CNY = 109.40 GBP (汇)
2020-02-14 9.131 -0.13% 1000 CNY = 109.52 GBP (汇)
2020-02-13 9.1429 0.68% 1000 CNY = 109.37 GBP (汇)
2020-02-12 9.0807 0.30% 1000 CNY = 110.12 GBP (汇)
2020-02-11 9.0534 -0.10% 1000 CNY = 110.46 GBP (汇)
2020-02-10 9.0625 0.02% 1000 CNY = 110.34 GBP (汇)
2020-02-08 9.0604 -0.40% 1000 CNY = 110.37 GBP (汇)
2020-02-07 9.0972 0.56% 1000 CNY = 109.92 GBP (汇)
2020-02-06 9.0469 -0.49% 1000 CNY = 110.54 GBP (汇)
2020-02-05 9.0918 -0.70% 1000 CNY = 109.99 GBP (汇)
2020-02-04 9.156 -0.21% 1000 CNY = 109.22 GBP (汇)
2020-02-03 9.1751 -0.80% 1000 CNY = 108.99 GBP (汇)
2020-02-01 9.2492 0.19% 1000 CNY = 108.12 GBP (汇)
2020-01-31 9.2314 0.58% 1000 CNY = 108.33 GBP (汇)
2020-01-30 9.1778 0.77% 1000 CNY = 108.96 GBP (汇)
2020-01-29 9.1077 0.15% 1000 CNY = 109.80 GBP (汇)
2020-01-28 9.0943 -0.29% 1000 CNY = 109.96 GBP (汇)
2020-01-27 9.1205 0.05% 1000 CNY = 109.64 GBP (汇)
2020-01-25 9.1156 0.13% 1000 CNY = 109.70 GBP (汇)
2020-01-24 9.1035 -0.35% 1000 CNY = 109.85 GBP (汇)
2020-01-23 9.1355 0.31% 1000 CNY = 109.46 GBP (汇)
2020-01-22 9.1073 0.59% 1000 CNY = 109.80 GBP (汇)
2020-01-21 9.0542 1.15% 1000 CNY = 110.45 GBP (汇)
2020-01-20 8.9517 -0.14% 1000 CNY = 111.71 GBP (汇)
2020-01-18 8.9641 -0.10% 1000 CNY = 111.56 GBP (汇)
2020-01-17 8.9732 -- 1000 CNY = 111.44 GBP (汇)