中国工商银行英镑现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 -0.0521 (-0.57%)
最高 9.1102 (0.00%)
最低 8.9409 (-1.86%)
平均 9.056926 (-0.58%)
日期 现汇卖出价 涨跌% 试算
2021-06-23 9.0581 0.09% 1000 CNY = 110.40 GBP (汇)
2021-06-22 9.0502 0.23% 1000 CNY = 110.49 GBP (汇)
2021-06-21 9.0291 0.99% 1000 CNY = 110.75 GBP (汇)
2021-06-19 8.9409 -0.05% 1000 CNY = 111.85 GBP (汇)
2021-06-18 8.9451 -0.61% 1000 CNY = 111.79 GBP (汇)
2021-06-17 9 -0.60% 1000 CNY = 111.11 GBP (汇)
2021-06-16 9.0544 0.10% 1000 CNY = 110.44 GBP (汇)
2021-06-15 9.0458 -0.15% 1000 CNY = 110.55 GBP (汇)
2021-06-14 9.0598 -0.01% 1000 CNY = 110.38 GBP (汇)
2021-06-12 9.0611 0.01% 1000 CNY = 110.36 GBP (汇)
2021-06-11 9.0604 -0.23% 1000 CNY = 110.37 GBP (汇)
2021-06-10 9.0815 0.37% 1000 CNY = 110.11 GBP (汇)
2021-06-09 9.0477 -0.40% 1000 CNY = 110.53 GBP (汇)
2021-06-08 9.0841 -0.16% 1000 CNY = 110.08 GBP (汇)
2021-06-07 9.0988 0.11% 1000 CNY = 109.90 GBP (汇)
2021-06-05 9.0888 -0.03% 1000 CNY = 110.03 GBP (汇)
2021-06-04 9.0917 0.40% 1000 CNY = 109.99 GBP (汇)
2021-06-03 9.0554 -0.21% 1000 CNY = 110.43 GBP (汇)
2021-06-02 9.0741 0.02% 1000 CNY = 110.20 GBP (汇)
2021-06-01 9.072 -0.11% 1000 CNY = 110.23 GBP (汇)
2021-05-31 9.0819 0.17% 1000 CNY = 110.11 GBP (汇)
2021-05-29 9.0666 0.02% 1000 CNY = 110.29 GBP (汇)
2021-05-28 9.0647 -0.11% 1000 CNY = 110.32 GBP (汇)
2021-05-27 9.0746 0.19% 1000 CNY = 110.20 GBP (汇)
2021-05-26 9.0571 -0.28% 1000 CNY = 110.41 GBP (汇)
2021-05-25 9.0829 -0.30% 1000 CNY = 110.10 GBP (汇)
2021-05-24 9.1102 -- 1000 CNY = 109.77 GBP (汇)