1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行英镑现汇卖出价历史与走势图

2021-02-04 - 2021-03-07   更改
涨跌 0.1517 (1.71%)
最高 9.1604 (3.30%)
最低 8.8676 (0.00%)
平均 9.019285 (1.71%)
日期 现汇卖出价 涨跌% 以试算
2021-03-06 9.0193 0.10% 1000 CNY = 110.87 GBP (汇)
2021-03-05 9.0099 -0.79% 1000 CNY = 110.99 GBP (汇)
2021-03-04 9.0815 0.23% 1000 CNY = 110.11 GBP (汇)
2021-03-03 9.0609 0.12% 1000 CNY = 110.36 GBP (汇)
2021-03-02 9.0503 0.11% 1000 CNY = 110.49 GBP (汇)
2021-03-01 9.04 -0.20% 1000 CNY = 110.62 GBP (汇)
2021-02-27 9.0582 -0.21% 1000 CNY = 110.40 GBP (汇)
2021-02-26 9.0772 -0.91% 1000 CNY = 110.17 GBP (汇)
2021-02-25 9.1604 0.32% 1000 CNY = 109.17 GBP (汇)
2021-02-24 9.1308 -0.20% 1000 CNY = 109.52 GBP (汇)
2021-02-23 9.1492 0.37% 1000 CNY = 109.30 GBP (汇)
2021-02-22 9.1154 0.41% 1000 CNY = 109.70 GBP (汇)
2021-02-20 9.0784 0.01% 1000 CNY = 110.15 GBP (汇)
2021-02-19 9.0774 -0.04% 1000 CNY = 110.16 GBP (汇)
2021-02-18 9.0808 1.23% 1000 CNY = 110.12 GBP (汇)
2021-02-17 8.9709 -0.40% 1000 CNY = 111.47 GBP (汇)
2021-02-16 9.0071 -0.05% 1000 CNY = 111.02 GBP (汇)
2021-02-15 9.0117 0.42% 1000 CNY = 110.97 GBP (汇)
2021-02-13 8.9737 0.01% 1000 CNY = 111.44 GBP (汇)
2021-02-12 8.9725 0.18% 1000 CNY = 111.45 GBP (汇)
2021-02-11 8.9561 -0.15% 1000 CNY = 111.66 GBP (汇)
2021-02-10 8.9692 0.71% 1000 CNY = 111.49 GBP (汇)
2021-02-09 8.9057 0.20% 1000 CNY = 112.29 GBP (汇)
2021-02-08 8.8883 -0.22% 1000 CNY = 112.51 GBP (汇)
2021-02-06 8.9075 0.08% 1000 CNY = 112.26 GBP (汇)
2021-02-05 8.9007 0.37% 1000 CNY = 112.35 GBP (汇)
2021-02-04 8.8676 -- 1000 CNY = 112.77 GBP (汇)
更多历史汇率