中国工商银行英镑现汇卖出价历史与走势图

2020-10-26 - 2020-11-26   更改
涨跌 0.0692 (0.79%)
最高 8.84 (0.79%)
最低 8.6706 (-1.14%)
平均 8.747268 (-0.27%)
日期 现汇卖出价 涨跌% 试算
2020-11-26 8.84 0.00% 1000 CNY = 113.12 GBP (汇)
2020-11-25 8.8396 0.05% 1000 CNY = 113.13 GBP (汇)
2020-11-24 8.8356 0.49% 1000 CNY = 113.18 GBP (汇)
2020-11-23 8.7929 0.46% 1000 CNY = 113.73 GBP (汇)
2020-11-21 8.7526 0.00% 1000 CNY = 114.25 GBP (汇)
2020-11-20 8.7523 0.12% 1000 CNY = 114.26 GBP (汇)
2020-11-19 8.742 -0.24% 1000 CNY = 114.39 GBP (汇)
2020-11-18 8.763 0.40% 1000 CNY = 114.12 GBP (汇)
2020-11-17 8.7277 0.23% 1000 CNY = 114.58 GBP (汇)
2020-11-16 8.7079 -0.35% 1000 CNY = 114.84 GBP (汇)
2020-11-14 8.7385 0.17% 1000 CNY = 114.44 GBP (汇)
2020-11-13 8.7237 0.11% 1000 CNY = 114.63 GBP (汇)
2020-11-12 8.7141 -0.79% 1000 CNY = 114.76 GBP (汇)
2020-11-11 8.7832 -0.17% 1000 CNY = 113.85 GBP (汇)
2020-11-10 8.7981 0.67% 1000 CNY = 113.66 GBP (汇)
2020-11-09 8.7396 0.10% 1000 CNY = 114.42 GBP (汇)
2020-11-07 8.7305 0.09% 1000 CNY = 114.54 GBP (汇)
2020-11-06 8.7227 0.35% 1000 CNY = 114.64 GBP (汇)
2020-11-05 8.6923 0.20% 1000 CNY = 115.04 GBP (汇)
2020-11-04 8.6747 -0.93% 1000 CNY = 115.28 GBP (汇)
2020-11-03 8.7558 0.98% 1000 CNY = 114.21 GBP (汇)
2020-11-02 8.6706 -0.37% 1000 CNY = 115.33 GBP (汇)
2020-10-31 8.7028 0.15% 1000 CNY = 114.91 GBP (汇)
2020-10-30 8.6901 0.04% 1000 CNY = 115.07 GBP (汇)
2020-10-29 8.6864 -1.06% 1000 CNY = 115.12 GBP (汇)
2020-10-28 8.7794 -0.20% 1000 CNY = 113.90 GBP (汇)
2020-10-27 8.7966 0.29% 1000 CNY = 113.68 GBP (汇)
2020-10-26 8.7708 -- 1000 CNY = 114.01 GBP (汇)