1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行英镑现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 0.0086 (0.10%)
最高 8.4538 (1.17%)
最低 8.2061 (-1.80%)
平均 8.338827 (-0.21%)
日期 现汇卖出价 涨跌% 以试算
2023-01-31 8.3648 -0.25% 1000 CNY = 119.55 GBP (汇)
2023-01-30 8.3861 -0.80% 1000 CNY = 119.24 GBP (汇)
2023-01-28 8.4538 0.36% 1000 CNY = 118.29 GBP (汇)
2023-01-27 8.4238 0.01% 1000 CNY = 118.71 GBP (汇)
2023-01-26 8.4228 -0.05% 1000 CNY = 118.73 GBP (汇)
2023-01-25 8.4272 -0.07% 1000 CNY = 118.66 GBP (汇)
2023-01-24 8.4328 -0.02% 1000 CNY = 118.58 GBP (汇)
2023-01-23 8.4344 -0.23% 1000 CNY = 118.56 GBP (汇)
2023-01-21 8.4535 0.41% 1000 CNY = 118.29 GBP (汇)
2023-01-20 8.4194 0.60% 1000 CNY = 118.77 GBP (汇)
2023-01-19 8.3692 -0.29% 1000 CNY = 119.49 GBP (汇)
2023-01-18 8.3933 0.53% 1000 CNY = 119.14 GBP (汇)
2023-01-17 8.3487 1.16% 1000 CNY = 119.78 GBP (汇)
2023-01-16 8.253 0.34% 1000 CNY = 121.17 GBP (汇)
2023-01-14 8.2254 0.13% 1000 CNY = 121.57 GBP (汇)
2023-01-13 8.2151 -0.09% 1000 CNY = 121.73 GBP (汇)
2023-01-12 8.2223 -0.18% 1000 CNY = 121.62 GBP (汇)
2023-01-11 8.2373 -0.32% 1000 CNY = 121.40 GBP (汇)
2023-01-10 8.2634 -0.25% 1000 CNY = 121.02 GBP (汇)
2023-01-09 8.2838 -0.03% 1000 CNY = 120.72 GBP (汇)
2023-01-07 8.286 0.25% 1000 CNY = 120.69 GBP (汇)
2023-01-06 8.2651 0.72% 1000 CNY = 120.99 GBP (汇)
2023-01-05 8.2061 -1.59% 1000 CNY = 121.86 GBP (汇)
2023-01-04 8.3389 0.14% 1000 CNY = 119.92 GBP (汇)
2023-01-03 8.3271 -0.35% 1000 CNY = 120.09 GBP (汇)
2022-12-31 8.3562 -- 1000 CNY = 119.67 GBP (汇)
更多历史汇率