中国工商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	9.5087	0.29%	1.12%
2026-02-07	9.4812	-0.02%	0.83%
2026-02-06	9.4828	0.59%	0.85%
2026-02-05	9.4274	-1.04%	0.26%
2026-02-04	9.5269	-0.19%	1.32%
2026-02-03	9.5451	0.39%	1.51%
2026-02-02	9.508	-0.59%	1.12%
2026-01-31	9.5649	-0.16%	1.72%
2026-01-30	9.5799	-0.30%	1.88%
2026-01-29	9.609	-0.03%	2.19%
2026-01-28	9.612	0.01%	2.22%
2026-01-27	9.611	0.36%	2.21%
2026-01-26	9.5761	0.49%	1.84%
2026-01-24	9.5298	0.46%	1.35%
2026-01-23	9.4862	0.51%	0.88%
2026-01-22	9.4381	0.46%	0.37%
2026-01-21	9.3949	-0.20%	-0.09%
2026-01-20	9.4138	0.28%	0.11%
2026-01-19	9.3871	0.18%	-0.17%
2026-01-17	9.3699	0.04%	-0.35%
2026-01-16	9.3664	-0.00%	-0.39%
2026-01-15	9.3665	-0.60%	-0.39%
2026-01-14	9.4227	-0.01%	0.21%
2026-01-13	9.4241	-0.14%	0.22%
2026-01-12	9.4376	0.41%	0.37%
2026-01-10	9.3986	-0.05%	-0.05%
2026-01-09	9.403	--	--

更多历史汇率