中国工商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

银行

货币

类别

日期

2021-05-23 - 2021-06-23 更改

查询失败!验证码不正确.

查询区间不可以超过三年!

日期	现汇卖出价	涨跌%	以试算
2021-06-23	9.0581	0.09%	1000 CNY = 110.40 GBP (汇)
2021-06-22	9.0502	0.23%	1000 CNY = 110.49 GBP (汇)
2021-06-21	9.0291	0.99%	1000 CNY = 110.75 GBP (汇)
2021-06-19	8.9409	-0.05%	1000 CNY = 111.85 GBP (汇)
2021-06-18	8.9451	-0.61%	1000 CNY = 111.79 GBP (汇)
2021-06-17	9	-0.60%	1000 CNY = 111.11 GBP (汇)
2021-06-16	9.0544	0.10%	1000 CNY = 110.44 GBP (汇)
2021-06-15	9.0458	-0.15%	1000 CNY = 110.55 GBP (汇)
2021-06-14	9.0598	-0.01%	1000 CNY = 110.38 GBP (汇)
2021-06-12	9.0611	0.01%	1000 CNY = 110.36 GBP (汇)
2021-06-11	9.0604	-0.23%	1000 CNY = 110.37 GBP (汇)
2021-06-10	9.0815	0.37%	1000 CNY = 110.11 GBP (汇)
2021-06-09	9.0477	-0.40%	1000 CNY = 110.53 GBP (汇)
2021-06-08	9.0841	-0.16%	1000 CNY = 110.08 GBP (汇)
2021-06-07	9.0988	0.11%	1000 CNY = 109.90 GBP (汇)
2021-06-05	9.0888	-0.03%	1000 CNY = 110.03 GBP (汇)
2021-06-04	9.0917	0.40%	1000 CNY = 109.99 GBP (汇)
2021-06-03	9.0554	-0.21%	1000 CNY = 110.43 GBP (汇)
2021-06-02	9.0741	0.02%	1000 CNY = 110.20 GBP (汇)
2021-06-01	9.072	-0.11%	1000 CNY = 110.23 GBP (汇)
2021-05-31	9.0819	0.17%	1000 CNY = 110.11 GBP (汇)
2021-05-29	9.0666	0.02%	1000 CNY = 110.29 GBP (汇)
2021-05-28	9.0647	-0.11%	1000 CNY = 110.32 GBP (汇)
2021-05-27	9.0746	0.19%	1000 CNY = 110.20 GBP (汇)
2021-05-26	9.0571	-0.28%	1000 CNY = 110.41 GBP (汇)
2021-05-25	9.0829	-0.30%	1000 CNY = 110.10 GBP (汇)
2021-05-24	9.1102	--	1000 CNY = 109.77 GBP (汇)

更多历史汇率