中国工商银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	9.8014	0.17%	2.04%
2025-06-14	9.7852	-0.19%	1.88%
2025-06-13	9.8039	0.14%	2.07%
2025-06-12	9.7904	-0.02%	1.93%
2025-06-11	9.7926	0.43%	1.95%
2025-06-10	9.7502	-0.31%	1.51%
2025-06-09	9.7808	0.06%	1.83%
2025-06-07	9.7746	0.02%	1.77%
2025-06-06	9.7726	-0.16%	1.74%
2025-06-05	9.7885	0.08%	1.91%
2025-06-04	9.7806	0.21%	1.83%
2025-06-03	9.7601	-0.35%	1.61%
2025-06-02	9.7944	0.57%	1.97%
2025-05-31	9.7386	0.01%	1.39%
2025-05-30	9.7375	0.02%	1.38%
2025-05-29	9.7357	0.09%	1.36%
2025-05-28	9.7274	-0.30%	1.27%
2025-05-27	9.7571	-0.32%	1.58%
2025-05-26	9.7882	0.28%	1.91%
2025-05-24	9.7604	0.17%	1.62%
2025-05-23	9.744	0.29%	1.45%
2025-05-22	9.7156	-0.12%	1.15%
2025-05-21	9.7269	0.32%	1.27%
2025-05-20	9.6959	0.15%	0.95%
2025-05-19	9.6815	0.63%	0.80%
2025-05-17	9.6209	0.17%	0.17%
2025-05-16	9.605	--	--

更多历史汇率