1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2627 (2.78%)
最高 9.8308 (4.14%)
最低 9.3595 (-0.86%)
平均 9.638918 (2.10%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 9.703 0.06% 2.78%
2025-05-01 9.697 -0.47% 2.72%
2025-04-30 9.743 -0.44% 3.21%
2025-04-29 9.7865 -0.20% 3.67%
2025-04-28 9.8066 0.58% 3.88%
2025-04-26 9.7498 -0.08% 3.28%
2025-04-25 9.7572 0.17% 3.36%
2025-04-24 9.7407 0.33% 3.18%
2025-04-23 9.7082 -1.25% 2.84%
2025-04-22 9.8308 0.30% 4.14%
2025-04-21 9.8016 0.55% 3.83%
2025-04-19 9.7479 0.10% 3.26%
2025-04-18 9.7383 0.17% 3.16%
2025-04-17 9.7213 0.05% 2.98%
2025-04-16 9.7164 0.00% 2.92%
2025-04-15 9.716 0.46% 2.92%
2025-04-14 9.6713 0.97% 2.45%
2025-04-12 9.5781 0.19% 1.46%
2025-04-11 9.5603 0.55% 1.27%
2025-04-10 9.5082 0.86% 0.72%
2025-04-09 9.4272 0.16% -0.14%
2025-04-08 9.4117 0.56% -0.30%
2025-04-07 9.3595 -0.73% -0.86%
2025-04-05 9.4288 -0.40% -0.12%
2025-04-04 9.4669 -1.37% 0.28%
2025-04-03 9.5986 1.31% 1.68%
2025-04-02 9.4745 0.36% 0.36%
2025-04-01 9.4403 -- --
更多历史汇率