1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0575 (-0.59%)
最高 9.7743 (0.50%)
最低 9.5529 (-1.77%)
平均 9.672896 (-0.54%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-22 9.668 0.02% -0.59%
2025-08-21 9.6656 -0.20% -0.62%
2025-08-20 9.6854 -0.40% -0.41%
2025-08-19 9.7239 -0.23% -0.02%
2025-08-18 9.7463 -0.26% 0.21%
2025-08-16 9.7717 -0.03% 0.48%
2025-08-15 9.7743 0.27% 0.50%
2025-08-14 9.7477 -0.24% 0.23%
2025-08-13 9.7716 0.40% 0.47%
2025-08-12 9.7324 0.58% 0.07%
2025-08-11 9.676 -0.13% -0.51%
2025-08-09 9.6887 -0.03% -0.38%
2025-08-08 9.6912 0.13% -0.35%
2025-08-07 9.6789 0.55% -0.48%
2025-08-06 9.6263 0.36% -1.02%
2025-08-05 9.5916 0.19% -1.38%
2025-08-04 9.5732 0.01% -1.57%
2025-08-02 9.5724 -0.00% -1.57%
2025-08-01 9.5728 0.21% -1.57%
2025-07-31 9.5529 -0.30% -1.77%
2025-07-30 9.582 -0.25% -1.48%
2025-07-29 9.6058 -0.41% -1.23%
2025-07-28 9.6455 -0.19% -0.82%
2025-07-26 9.6642 0.05% -0.63%
2025-07-25 9.6597 -0.51% -0.68%
2025-07-24 9.7088 -0.31% -0.17%
2025-07-23 9.7387 0.14% 0.14%
2025-07-22 9.7255 -- --
更多历史汇率