1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1584 (-1.74%)
最高 9.1453 (0.24%)
最低 8.9649 (-1.74%)
平均 9.068196 (-0.60%)
日期 现汇买入价 涨跌%
2024-04-19 8.9649 -1.74%
2024-04-18 8.9954 -1.40%
2024-04-17 8.981 -1.56%
2024-04-16 8.9763 -1.61%
2024-04-15 8.9966 -1.39%
2024-04-13 8.9823 -1.55%
2024-04-12 8.9905 -1.46%
2024-04-11 9.0446 -0.86%
2024-04-10 9.0442 -0.87%
2024-04-09 9.1395 0.18%
2024-04-08 9.1224 -0.01%
2024-04-06 9.1227 -0.01%
2024-04-05 9.1214 -0.02%
2024-04-04 9.1453 0.24%
2024-04-03 9.1063 -0.19%
2024-04-02 9.069 -0.60%
2024-04-01 9.0429 -0.88%
2024-03-30 9.0877 -0.39%
2024-03-29 9.0971 -0.29%
2024-03-28 9.102 -0.23%
2024-03-27 9.1011 -0.24%
2024-03-26 9.0869 -0.40%
2024-03-25 9.0911 -0.35%
2024-03-23 9.0777 -0.50%
2024-03-22 9.0818 -0.45%
2024-03-21 9.0924 -0.34%
2024-03-20 9.1231 -0.00%
2024-03-19 9.1233 --
更多历史汇率