1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1817 (1.91%)
最高 9.7336 (2.10%)
最低 9.5333 (0.00%)
平均 9.67595 (1.50%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-14 9.715 -0.19% 1.91%
2025-06-13 9.7336 0.14% 2.10%
2025-06-12 9.7202 -0.02% 1.96%
2025-06-11 9.7224 0.43% 1.98%
2025-06-10 9.6803 -0.31% 1.54%
2025-06-09 9.7107 0.06% 1.86%
2025-06-07 9.7045 0.02% 1.80%
2025-06-06 9.7026 -0.16% 1.78%
2025-06-05 9.7183 0.08% 1.94%
2025-06-04 9.7105 0.21% 1.86%
2025-06-03 9.6901 -0.35% 1.64%
2025-06-02 9.7242 0.57% 2.00%
2025-05-31 9.6688 0.01% 1.42%
2025-05-30 9.6677 0.02% 1.41%
2025-05-29 9.6659 0.08% 1.39%
2025-05-28 9.6577 -0.30% 1.30%
2025-05-27 9.6871 -0.32% 1.61%
2025-05-26 9.718 0.28% 1.94%
2025-05-24 9.6904 0.17% 1.65%
2025-05-23 9.6742 0.32% 1.48%
2025-05-22 9.6431 -0.12% 1.15%
2025-05-21 9.6543 0.32% 1.27%
2025-05-20 9.6235 0.15% 0.95%
2025-05-19 9.6093 0.63% 0.80%
2025-05-17 9.549 0.16% 0.16%
2025-05-16 9.5333 -- --
更多历史汇率