中国工商银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-10	9.4194	-0.09%	0.99%
2026-02-09	9.4277	0.28%	1.07%
2026-02-07	9.4018	-0.02%	0.80%
2026-02-06	9.4034	0.59%	0.81%
2026-02-05	9.3486	-1.04%	0.23%
2026-02-04	9.4473	-0.27%	1.28%
2026-02-03	9.4729	0.39%	1.56%
2026-02-02	9.436	-0.60%	1.16%
2026-01-31	9.4925	-0.16%	1.77%
2026-01-30	9.5074	-0.30%	1.93%
2026-01-29	9.5363	-0.03%	2.24%
2026-01-28	9.5393	0.01%	2.27%
2026-01-27	9.5383	0.37%	2.26%
2026-01-26	9.5036	0.49%	1.89%
2026-01-24	9.4577	0.46%	1.40%
2026-01-23	9.4144	0.51%	0.93%
2026-01-22	9.3667	0.46%	0.42%
2026-01-21	9.3238	-0.20%	-0.04%
2026-01-20	9.3426	0.28%	0.16%
2026-01-19	9.3161	0.18%	-0.12%
2026-01-17	9.299	0.04%	-0.31%
2026-01-16	9.2956	-0.00%	-0.34%
2026-01-15	9.2957	-0.60%	-0.34%
2026-01-14	9.3514	-0.01%	0.26%
2026-01-13	9.3528	-0.14%	0.27%
2026-01-12	9.3662	0.41%	0.41%
2026-01-10	9.3275	--	--

更多历史汇率