中国工商银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	9.1545	0.06%	0.10%
2026-05-12	9.1486	-0.87%	0.03%
2026-05-11	9.2287	0.07%	0.91%
2026-05-09	9.2223	0.02%	0.84%
2026-05-08	9.2202	0.09%	0.82%
2026-05-07	9.2121	-0.05%	0.73%
2026-05-06	9.2163	-0.18%	0.77%
2026-05-05	9.233	0.31%	0.96%
2026-05-04	9.2041	-0.30%	0.64%
2026-05-02	9.2317	-0.34%	0.94%
2026-05-01	9.2628	0.43%	1.28%
2026-04-30	9.2231	0.48%	0.85%
2026-04-29	9.1788	-0.15%	0.36%
2026-04-28	9.1925	-0.12%	0.51%
2026-04-27	9.2038	0.05%	0.64%
2026-04-25	9.1993	0.13%	0.59%
2026-04-24	9.1869	0.22%	0.45%
2026-04-23	9.1668	-0.09%	0.23%
2026-04-22	9.1753	0.05%	0.33%
2026-04-21	9.1706	-0.14%	0.27%
2026-04-20	9.1832	0.15%	0.41%
2026-04-18	9.1699	-0.29%	0.27%
2026-04-17	9.1963	0.11%	0.56%
2026-04-16	9.1859	-0.22%	0.44%
2026-04-15	9.206	0.06%	0.66%
2026-04-14	9.2002	0.60%	0.60%
2026-04-13	9.1455	--	--

更多历史汇率