1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0571 (-0.59%)
最高 9.7149 (0.50%)
最低 9.4948 (-1.77%)
平均 9.614096 (-0.54%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-22 9.6092 0.02% -0.59%
2025-08-21 9.6068 -0.20% -0.62%
2025-08-20 9.6265 -0.40% -0.41%
2025-08-19 9.6648 -0.23% -0.02%
2025-08-18 9.6871 -0.26% 0.22%
2025-08-16 9.7123 -0.03% 0.48%
2025-08-15 9.7149 0.27% 0.50%
2025-08-14 9.6885 -0.24% 0.23%
2025-08-13 9.7122 0.40% 0.47%
2025-08-12 9.6732 0.58% 0.07%
2025-08-11 9.6172 -0.13% -0.51%
2025-08-09 9.6298 -0.03% -0.38%
2025-08-08 9.6323 0.13% -0.35%
2025-08-07 9.6201 0.55% -0.48%
2025-08-06 9.5678 0.36% -1.02%
2025-08-05 9.5333 0.19% -1.38%
2025-08-04 9.515 0.01% -1.57%
2025-08-02 9.5142 -0.00% -1.57%
2025-08-01 9.5146 0.21% -1.57%
2025-07-31 9.4948 -0.30% -1.77%
2025-07-30 9.5237 -0.25% -1.48%
2025-07-29 9.5475 -0.41% -1.23%
2025-07-28 9.5868 -0.19% -0.82%
2025-07-26 9.6055 0.05% -0.63%
2025-07-25 9.601 -0.51% -0.68%
2025-07-24 9.6498 -0.31% -0.17%
2025-07-23 9.6795 0.14% 0.14%
2025-07-22 9.6663 -- --
更多历史汇率