1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3366 (3.61%)
最高 9.7574 (4.56%)
最低 9.2831 (-0.53%)
平均 9.555771 (2.39%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 9.6689 -0.01% 3.61%
2025-04-30 9.6703 -0.44% 3.62%
2025-04-29 9.7134 -0.21% 4.08%
2025-04-28 9.7334 0.58% 4.30%
2025-04-26 9.6771 -0.07% 3.69%
2025-04-25 9.6843 0.17% 3.77%
2025-04-24 9.668 0.34% 3.60%
2025-04-23 9.6357 -1.25% 3.25%
2025-04-22 9.7574 0.30% 4.56%
2025-04-21 9.7284 0.55% 4.24%
2025-04-19 9.6752 0.10% 3.67%
2025-04-18 9.6656 0.18% 3.57%
2025-04-17 9.6487 0.05% 3.39%
2025-04-16 9.6439 0.00% 3.34%
2025-04-15 9.6435 0.46% 3.33%
2025-04-14 9.5991 0.97% 2.86%
2025-04-12 9.5066 0.19% 1.87%
2025-04-11 9.4889 0.62% 1.68%
2025-04-10 9.4306 0.86% 1.05%
2025-04-09 9.3502 0.16% 0.19%
2025-04-08 9.3349 0.56% 0.03%
2025-04-07 9.2831 -0.73% -0.53%
2025-04-05 9.3518 -0.40% 0.21%
2025-04-04 9.3897 -1.37% 0.62%
2025-04-03 9.5202 1.31% 2.01%
2025-04-02 9.3971 0.36% 0.69%
2025-04-01 9.3633 0.33% 0.33%
2025-03-31 9.3323 -- --
更多历史汇率