中国工商银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	8.9315	-0.12%	-1.40%
2026-06-26	8.9424	0.06%	-1.28%
2026-06-25	8.9374	0.22%	-1.33%
2026-06-24	8.9177	0.08%	-1.55%
2026-06-23	8.9103	-0.22%	-1.63%
2026-06-22	8.9299	0.01%	-1.41%
2026-06-20	8.9292	0.10%	-1.42%
2026-06-19	8.9206	0.12%	-1.52%
2026-06-18	8.9103	-1.08%	-1.63%
2026-06-17	9.0077	-0.31%	-0.55%
2026-06-16	9.0357	0.11%	-0.25%
2026-06-15	9.0258	0.04%	-0.35%
2026-06-13	9.0225	-0.05%	-0.39%
2026-06-12	9.0266	0.39%	-0.35%
2026-06-11	8.9914	-0.36%	-0.73%
2026-06-10	9.0237	0.04%	-0.38%
2026-06-09	9.0198	0.11%	-0.42%
2026-06-08	9.0099	0.05%	-0.53%
2026-06-06	9.0053	-0.16%	-0.58%
2026-06-05	9.0199	-0.42%	-0.42%
2026-06-04	9.058	0.00%	0.00%
2026-06-03	9.0577	-0.14%	-0.00%
2026-06-02	9.07	0.16%	0.13%
2026-06-01	9.0551	-0.11%	-0.03%
2026-05-30	9.0653	-0.08%	0.08%
2026-05-29	9.0724	0.15%	0.16%
2026-05-28	9.0585	0.01%	0.01%
2026-05-27	9.0579	--	--

更多历史汇率