中国工商银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-25	9.4583	0.17%	-1.11%
2025-10-24	9.4421	-0.23%	-1.28%
2025-10-23	9.4638	-0.42%	-1.05%
2025-10-22	9.5039	-0.05%	-0.63%
2025-10-21	9.509	-0.23%	-0.58%
2025-10-20	9.531	-0.18%	-0.35%
2025-10-18	9.5486	0.10%	-0.16%
2025-10-17	9.5394	0.04%	-0.26%
2025-10-16	9.5357	0.18%	-0.30%
2025-10-15	9.5187	0.42%	-0.48%
2025-10-14	9.4785	0.00%	-0.90%
2025-10-13	9.4784	-0.31%	-0.90%
2025-10-11	9.5075	0.13%	-0.59%
2025-10-10	9.4954	0.36%	-0.72%
2025-10-09	9.4618	-0.67%	-1.07%
2025-10-08	9.5255	-0.39%	-0.40%
2025-10-07	9.5631	-0.22%	-0.01%
2025-10-06	9.584	-0.01%	0.21%
2025-10-04	9.5849	0.04%	0.22%
2025-10-03	9.5815	0.48%	0.18%
2025-10-02	9.5359	-0.41%	-0.30%
2025-10-01	9.575	0.33%	0.11%
2025-09-30	9.5431	0.04%	-0.22%
2025-09-29	9.5397	0.01%	-0.26%
2025-09-27	9.5386	0.05%	-0.27%
2025-09-26	9.5338	0.38%	-0.32%
2025-09-25	9.4973	-0.70%	-0.70%
2025-09-24	9.5642	--	--

更多历史汇率