中国工商银行港币现汇卖出价历史与走势图

2020-07-05 - 2020-08-05   更改
涨跌 -0.0058 (-0.64%)
最高 0.9076 (0.00%)
最低 0.9018 (-0.64%)
平均 0.904578 (-0.33%)
日期 现汇卖出价 涨跌% 试算
2020-08-05 0.9018 -- 1000 CNY = 1108.89 HKD (汇)
2020-08-04 0.9018 -0.10% 1000 CNY = 1108.89 HKD (汇)
2020-08-03 0.9027 0.08% 1000 CNY = 1107.79 HKD (汇)
2020-08-01 0.902 -- 1000 CNY = 1108.65 HKD (汇)
2020-07-31 0.902 -0.49% 1000 CNY = 1108.65 HKD (汇)
2020-07-30 0.9064 0.11% 1000 CNY = 1103.27 HKD (汇)
2020-07-29 0.9054 0.01% 1000 CNY = 1104.48 HKD (汇)
2020-07-28 0.9053 0.08% 1000 CNY = 1104.61 HKD (汇)
2020-07-27 0.9046 -0.30% 1000 CNY = 1105.46 HKD (汇)
2020-07-25 0.9073 0.01% 1000 CNY = 1102.17 HKD (汇)
2020-07-24 0.9072 0.18% 1000 CNY = 1102.29 HKD (汇)
2020-07-23 0.9056 0.07% 1000 CNY = 1104.24 HKD (汇)
2020-07-22 0.905 0.25% 1000 CNY = 1104.97 HKD (汇)
2020-07-21 0.9027 -0.02% 1000 CNY = 1107.79 HKD (汇)
2020-07-20 0.9029 -0.10% 1000 CNY = 1107.54 HKD (汇)
2020-07-18 0.9038 -- 1000 CNY = 1106.44 HKD (汇)
2020-07-17 0.9038 0.04% 1000 CNY = 1106.44 HKD (汇)
2020-07-16 0.9034 -0.01% 1000 CNY = 1106.93 HKD (汇)
2020-07-15 0.9035 -0.29% 1000 CNY = 1106.81 HKD (汇)
2020-07-14 0.9061 0.14% 1000 CNY = 1103.63 HKD (汇)
2020-07-13 0.9048 -0.04% 1000 CNY = 1105.22 HKD (汇)
2020-07-11 0.9052 -0.02% 1000 CNY = 1104.73 HKD (汇)
2020-07-10 0.9054 0.10% 1000 CNY = 1104.48 HKD (汇)
2020-07-09 0.9045 -0.14% 1000 CNY = 1105.58 HKD (汇)
2020-07-08 0.9058 -0.13% 1000 CNY = 1104.00 HKD (汇)
2020-07-07 0.907 -0.07% 1000 CNY = 1102.54 HKD (汇)
2020-07-06 0.9076 -- 1000 CNY = 1101.81 HKD (汇)