1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行港币现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.009 (1.06%)
最高 0.8663 (2.41%)
最低 0.8434 (-0.30%)
平均 0.854211 (0.98%)
日期 现汇卖出价 涨跌% 以试算
2022-05-28 0.8549 -- 1000 CNY = 1169.73 HKD (汇)
2022-05-27 0.8549 -0.59% 1000 CNY = 1169.73 HKD (汇)
2022-05-26 0.86 0.70% 1000 CNY = 1162.79 HKD (汇)
2022-05-25 0.854 0.58% 1000 CNY = 1170.96 HKD (汇)
2022-05-24 0.8491 0.06% 1000 CNY = 1177.72 HKD (汇)
2022-05-23 0.8486 -0.67% 1000 CNY = 1178.41 HKD (汇)
2022-05-21 0.8543 0.01% 1000 CNY = 1170.55 HKD (汇)
2022-05-20 0.8542 -0.32% 1000 CNY = 1170.69 HKD (汇)
2022-05-19 0.8569 -0.60% 1000 CNY = 1167.00 HKD (汇)
2022-05-18 0.8621 0.27% 1000 CNY = 1159.96 HKD (汇)
2022-05-17 0.8598 -0.72% 1000 CNY = 1163.06 HKD (汇)
2022-05-16 0.866 -0.03% 1000 CNY = 1154.73 HKD (汇)
2022-05-14 0.8663 -- 1000 CNY = 1154.33 HKD (汇)
2022-05-13 0.8663 0.02% 1000 CNY = 1154.33 HKD (汇)
2022-05-12 0.8661 0.98% 1000 CNY = 1154.60 HKD (汇)
2022-05-11 0.8577 -0.20% 1000 CNY = 1165.91 HKD (汇)
2022-05-10 0.8594 0.06% 1000 CNY = 1163.60 HKD (汇)
2022-05-09 0.8589 0.96% 1000 CNY = 1164.28 HKD (汇)
2022-05-07 0.8507 -- 1000 CNY = 1175.50 HKD (汇)
2022-05-06 0.8507 0.16% 1000 CNY = 1175.50 HKD (汇)
2022-05-05 0.8493 0.70% 1000 CNY = 1177.44 HKD (汇)
2022-05-04 0.8434 -0.01% 1000 CNY = 1185.68 HKD (汇)
2022-05-03 0.8435 -- 1000 CNY = 1185.54 HKD (汇)
2022-05-02 0.8435 -0.01% 1000 CNY = 1185.54 HKD (汇)
2022-04-30 0.8436 -- 1000 CNY = 1185.40 HKD (汇)
2022-04-29 0.8436 -0.27% 1000 CNY = 1185.40 HKD (汇)
2022-04-28 0.8459 -- 1000 CNY = 1182.17 HKD (汇)
更多历史汇率