中国工商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	0.9081	-0.06%	-0.74%
2025-12-13	0.9086	0.07%	-0.69%
2025-12-12	0.908	-0.07%	-0.75%
2025-12-11	0.9086	-0.15%	-0.69%
2025-12-10	0.91	0.08%	-0.54%
2025-12-09	0.9093	-0.15%	-0.61%
2025-12-08	0.9107	0.08%	-0.46%
2025-12-06	0.91	0.02%	-0.54%
2025-12-05	0.9098	-0.07%	-0.56%
2025-12-04	0.9104	0.14%	-0.49%
2025-12-03	0.9091	-0.11%	-0.63%
2025-12-02	0.9101	0.03%	-0.52%
2025-12-01	0.9098	-0.07%	-0.56%
2025-11-29	0.9104	-0.01%	-0.49%
2025-11-28	0.9105	-0.13%	-0.48%
2025-11-27	0.9117	0.02%	-0.35%
2025-11-26	0.9115	-0.13%	-0.37%
2025-11-25	0.9127	-0.19%	-0.24%
2025-11-24	0.9144	--	-0.05%
2025-11-22	0.9144	-0.04%	-0.05%
2025-11-21	0.9148	-0.08%	-0.01%
2025-11-20	0.9155	0.07%	0.07%
2025-11-19	0.9149	0.01%	--
2025-11-18	0.9148	-0.14%	-0.01%
2025-11-17	0.9161	0.11%	0.13%
2025-11-15	0.9151	0.02%	0.02%
2025-11-14	0.9149	--	--

更多历史汇率