中国工商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-14	0.9173	0.01%	-0.91%
2025-06-13	0.9172	0.12%	-0.92%
2025-06-12	0.9161	-0.27%	-1.04%
2025-06-11	0.9186	0.07%	-0.77%
2025-06-10	0.918	0.10%	-0.83%
2025-06-09	0.9171	-0.19%	-0.93%
2025-06-07	0.9188	0.02%	-0.75%
2025-06-06	0.9186	0.20%	-0.77%
2025-06-05	0.9168	-0.04%	-0.96%
2025-06-04	0.9172	-0.13%	-0.92%
2025-06-03	0.9184	-0.15%	-0.79%
2025-06-02	0.9198	-0.04%	-0.64%
2025-05-31	0.9202	-0.01%	-0.59%
2025-05-30	0.9203	0.17%	-0.58%
2025-05-29	0.9187	-0.16%	-0.76%
2025-05-28	0.9202	--	-0.59%
2025-05-27	0.9202	0.10%	-0.59%
2025-05-26	0.9193	0.02%	-0.69%
2025-05-24	0.9191	--	-0.71%
2025-05-23	0.9191	-0.41%	-0.71%
2025-05-22	0.9229	0.10%	-0.30%
2025-05-21	0.922	-0.25%	-0.40%
2025-05-20	0.9243	-0.06%	-0.15%
2025-05-19	0.9249	-0.08%	-0.09%
2025-05-17	0.9256	0.05%	-0.01%
2025-05-16	0.9251	-0.06%	-0.06%
2025-05-15	0.9257	--	--

更多历史汇率