中国工商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.8749	0.03%	-1.03%
2026-04-29	0.8746	--	-1.06%
2026-04-28	0.8746	0.18%	-1.06%
2026-04-27	0.873	-0.13%	-1.24%
2026-04-25	0.8741	--	-1.12%
2026-04-24	0.8741	0.03%	-1.12%
2026-04-23	0.8738	0.01%	-1.15%
2026-04-22	0.8737	0.05%	-1.17%
2026-04-21	0.8733	0.08%	-1.21%
2026-04-20	0.8726	-0.01%	-1.29%
2026-04-18	0.8727	--	-1.28%
2026-04-17	0.8727	-0.13%	-1.28%
2026-04-16	0.8738	0.16%	-1.15%
2026-04-15	0.8724	0.02%	-1.31%
2026-04-14	0.8722	-0.22%	-1.33%
2026-04-13	0.8741	0.01%	-1.12%
2026-04-11	0.874	--	-1.13%
2026-04-10	0.874	--	-1.13%
2026-04-09	0.874	-0.02%	-1.13%
2026-04-08	0.8742	-0.40%	-1.11%
2026-04-07	0.8777	-0.40%	-0.71%
2026-04-06	0.8812	0.01%	-0.32%
2026-04-04	0.8811	0.10%	-0.33%
2026-04-03	0.8802	-0.07%	-0.43%
2026-04-02	0.8808	0.19%	-0.36%
2026-04-01	0.8791	-0.32%	-0.55%
2026-03-31	0.8819	-0.24%	-0.24%
2026-03-30	0.884	--	--

更多历史汇率