1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行港币现汇卖出价历史与走势图

2020-01-18 - 2020-02-18   更改
涨跌 0.0157 (1.77%)
最高 0.9061 (2.37%)
最低 0.8851 (0.00%)
平均 0.898437 (1.51%)
日期 现汇卖出价 涨跌% 以试算
2020-02-18 0.9008 0.01% 1000 CNY = 1110.12 HKD (汇)
2020-02-17 0.9007 -0.09% 1000 CNY = 1110.25 HKD (汇)
2020-02-15 0.9015 -0.01% 1000 CNY = 1109.26 HKD (汇)
2020-02-14 0.9016 0.14% 1000 CNY = 1109.14 HKD (汇)
2020-02-13 0.9003 0.11% 1000 CNY = 1110.74 HKD (汇)
2020-02-12 0.8993 0.03% 1000 CNY = 1111.98 HKD (汇)
2020-02-11 0.899 -0.27% 1000 CNY = 1112.35 HKD (汇)
2020-02-10 0.9014 -0.25% 1000 CNY = 1109.39 HKD (汇)
2020-02-08 0.9037 -- 1000 CNY = 1106.56 HKD (汇)
2020-02-07 0.9037 0.41% 1000 CNY = 1106.56 HKD (汇)
2020-02-06 0.9 -0.03% 1000 CNY = 1111.11 HKD (汇)
2020-02-05 0.9003 -0.31% 1000 CNY = 1110.74 HKD (汇)
2020-02-04 0.9031 -0.33% 1000 CNY = 1107.30 HKD (汇)
2020-02-03 0.9061 0.61% 1000 CNY = 1103.63 HKD (汇)
2020-02-01 0.9006 -0.02% 1000 CNY = 1110.37 HKD (汇)
2020-01-31 0.9008 0.03% 1000 CNY = 1110.12 HKD (汇)
2020-01-30 0.9005 0.07% 1000 CNY = 1110.49 HKD (汇)
2020-01-29 0.8999 0.03% 1000 CNY = 1111.23 HKD (汇)
2020-01-28 0.8996 0.33% 1000 CNY = 1111.61 HKD (汇)
2020-01-27 0.8966 0.15% 1000 CNY = 1115.32 HKD (汇)
2020-01-25 0.8953 -- 1000 CNY = 1116.94 HKD (汇)
2020-01-24 0.8953 0.01% 1000 CNY = 1116.94 HKD (汇)
2020-01-23 0.8952 0.52% 1000 CNY = 1117.07 HKD (汇)
2020-01-22 0.8906 -0.03% 1000 CNY = 1122.84 HKD (汇)
2020-01-21 0.8909 0.56% 1000 CNY = 1122.46 HKD (汇)
2020-01-20 0.8859 0.09% 1000 CNY = 1128.80 HKD (汇)
2020-01-18 0.8851 -- 1000 CNY = 1129.82 HKD (汇)
更多历史汇率