中国工商银行港币现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 0.0279 (3.17%)
最高 0.9189 (4.36%)
最低 0.8805 (0.00%)
平均 0.897511 (1.93%)
日期 现汇卖出价 涨跌% 试算
2022-10-04 0.9084 -- 1000 CNY = 1100.84 HKD (汇)
2022-10-03 0.9084 -- 1000 CNY = 1100.84 HKD (汇)
2022-10-01 0.9084 -- 1000 CNY = 1100.84 HKD (汇)
2022-09-30 0.9084 -0.10% 1000 CNY = 1100.84 HKD (汇)
2022-09-29 0.9093 -1.04% 1000 CNY = 1099.75 HKD (汇)
2022-09-28 0.9189 0.34% 1000 CNY = 1088.26 HKD (汇)
2022-09-27 0.9158 0.60% 1000 CNY = 1091.94 HKD (汇)
2022-09-26 0.9103 0.08% 1000 CNY = 1098.54 HKD (汇)
2022-09-24 0.9096 -- 1000 CNY = 1099.38 HKD (汇)
2022-09-23 0.9096 0.70% 1000 CNY = 1099.38 HKD (汇)
2022-09-22 0.9033 0.42% 1000 CNY = 1107.05 HKD (汇)
2022-09-21 0.8995 0.44% 1000 CNY = 1111.73 HKD (汇)
2022-09-20 0.8956 0.19% 1000 CNY = 1116.57 HKD (汇)
2022-09-19 0.8939 0.36% 1000 CNY = 1118.69 HKD (汇)
2022-09-17 0.8907 -- 1000 CNY = 1122.71 HKD (汇)
2022-09-16 0.8907 -0.21% 1000 CNY = 1122.71 HKD (汇)
2022-09-15 0.8926 0.46% 1000 CNY = 1120.32 HKD (汇)
2022-09-14 0.8885 -0.09% 1000 CNY = 1125.49 HKD (汇)
2022-09-13 0.8893 0.60% 1000 CNY = 1124.48 HKD (汇)
2022-09-12 0.884 -- 1000 CNY = 1131.22 HKD (汇)
2022-09-10 0.884 -- 1000 CNY = 1131.22 HKD (汇)
2022-09-09 0.884 -0.44% 1000 CNY = 1131.22 HKD (汇)
2022-09-08 0.8879 -0.11% 1000 CNY = 1126.25 HKD (汇)
2022-09-07 0.8889 0.17% 1000 CNY = 1124.99 HKD (汇)
2022-09-06 0.8874 0.28% 1000 CNY = 1126.89 HKD (汇)
2022-09-05 0.8849 0.50% 1000 CNY = 1130.07 HKD (汇)
2022-09-03 0.8805 -- 1000 CNY = 1135.72 HKD (汇)