中国工商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0018 (-0.20%)
最高 0.9188 (0.22%)
最低 0.9148 (-0.22%)
平均 0.916633 (-0.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-05 0.915 -- -0.20%
2025-07-04 0.915 -0.05% -0.20%
2025-07-03 0.9155 0.05% -0.14%
2025-07-02 0.915 -- -0.20%
2025-07-01 0.915 0.02% -0.20%
2025-06-30 0.9148 -0.12% -0.22%
2025-06-28 0.9159 -- -0.10%
2025-06-27 0.9159 0.05% -0.10%
2025-06-26 0.9154 -0.11% -0.15%
2025-06-25 0.9164 0.07% -0.04%
2025-06-24 0.9158 -0.11% -0.11%
2025-06-23 0.9168 -0.02% --
2025-06-21 0.917 0.01% 0.02%
2025-06-20 0.9169 -0.11% 0.01%
2025-06-19 0.9179 -0.01% 0.12%
2025-06-18 0.918 0.05% 0.13%
2025-06-17 0.9175 0.08% 0.08%
2025-06-16 0.9168 -0.05% --
2025-06-14 0.9173 0.01% 0.05%
2025-06-13 0.9172 0.12% 0.04%
2025-06-12 0.9161 -0.27% -0.08%
2025-06-11 0.9186 0.07% 0.20%
2025-06-10 0.918 0.10% 0.13%
2025-06-09 0.9171 -0.19% 0.03%
2025-06-07 0.9188 0.02% 0.22%
2025-06-06 0.9186 0.20% 0.20%
2025-06-05 0.9168 -- --