中国工商银行港币现汇卖出价历史与走势图

2020-12-20 - 2021-01-20   更改
涨跌 -0.0092 (-1.09%)
最高 0.8464 (0.00%)
最低 0.8343 (-1.43%)
平均 0.839612 (-0.80%)
日期 现汇卖出价 涨跌% 试算
2021-01-20 0.8372 -- 1000 CNY = 1194.46 HKD (汇)
2021-01-19 0.8372 -0.19% 1000 CNY = 1194.46 HKD (汇)
2021-01-18 0.8388 0.18% 1000 CNY = 1192.18 HKD (汇)
2021-01-16 0.8373 0.01% 1000 CNY = 1194.32 HKD (汇)
2021-01-15 0.8372 0.10% 1000 CNY = 1194.46 HKD (汇)
2021-01-14 0.8364 0.10% 1000 CNY = 1195.60 HKD (汇)
2021-01-13 0.8356 0.08% 1000 CNY = 1196.74 HKD (汇)
2021-01-12 0.8349 -0.25% 1000 CNY = 1197.75 HKD (汇)
2021-01-11 0.837 0.07% 1000 CNY = 1194.74 HKD (汇)
2021-01-09 0.8364 -0.01% 1000 CNY = 1195.60 HKD (汇)
2021-01-08 0.8365 -0.04% 1000 CNY = 1195.46 HKD (汇)
2021-01-07 0.8368 0.22% 1000 CNY = 1195.03 HKD (汇)
2021-01-06 0.835 0.08% 1000 CNY = 1197.60 HKD (汇)
2021-01-05 0.8343 -0.08% 1000 CNY = 1198.61 HKD (汇)
2021-01-04 0.835 -1.00% 1000 CNY = 1197.60 HKD (汇)
2021-01-01 0.8434 0.01% 1000 CNY = 1185.68 HKD (汇)
2020-12-31 0.8433 0.04% 1000 CNY = 1185.82 HKD (汇)
2020-12-30 0.843 -0.09% 1000 CNY = 1186.24 HKD (汇)
2020-12-29 0.8438 -0.11% 1000 CNY = 1185.11 HKD (汇)
2020-12-28 0.8447 -0.08% 1000 CNY = 1183.85 HKD (汇)
2020-12-25 0.8454 0.18% 1000 CNY = 1182.87 HKD (汇)
2020-12-24 0.8439 -0.15% 1000 CNY = 1184.97 HKD (汇)
2020-12-23 0.8452 -0.05% 1000 CNY = 1183.15 HKD (汇)
2020-12-22 0.8456 -0.09% 1000 CNY = 1182.59 HKD (汇)
2020-12-21 0.8464 -- 1000 CNY = 1181.47 HKD (汇)