中国工商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	0.8876	-0.22%	-1.08%
2026-02-07	0.8896	-0.01%	-0.86%
2026-02-06	0.8897	-0.03%	-0.85%
2026-02-05	0.89	-0.08%	-0.81%
2026-02-04	0.8907	0.04%	-0.74%
2026-02-03	0.8903	-0.16%	-0.78%
2026-02-02	0.8917	-0.13%	-0.62%
2026-01-31	0.8929	0.07%	-0.49%
2026-01-30	0.8923	-0.11%	-0.56%
2026-01-29	0.8933	0.06%	-0.45%
2026-01-28	0.8928	-0.11%	-0.50%
2026-01-27	0.8938	-0.02%	-0.39%
2026-01-26	0.894	-0.15%	-0.37%
2026-01-24	0.8953	0.02%	-0.22%
2026-01-23	0.8951	-0.13%	-0.25%
2026-01-22	0.8963	0.10%	-0.11%
2026-01-21	0.8954	0.07%	-0.21%
2026-01-20	0.8948	-0.06%	-0.28%
2026-01-19	0.8953	-0.10%	-0.22%
2026-01-17	0.8962	0.03%	-0.12%
2026-01-16	0.8959	0.03%	-0.16%
2026-01-15	0.8956	-0.11%	-0.19%
2026-01-14	0.8966	-0.01%	-0.08%
2026-01-13	0.8967	0.01%	-0.07%
2026-01-12	0.8966	-0.10%	-0.08%
2026-01-10	0.8975	0.02%	0.02%
2026-01-09	0.8973	--	--

更多历史汇率