1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行港币现汇卖出价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 -0.0137 (-1.56%)
最高 0.8814 (0.07%)
最低 0.8601 (-2.35%)
平均 0.871 (-1.11%)
日期 现汇卖出价 涨跌% 以试算
2020-10-28 0.8671 -- 1000 CNY = 1153.27 HKD (汇)
2020-10-27 0.8671 -0.10% 1000 CNY = 1153.27 HKD (汇)
2020-10-26 0.868 0.38% 1000 CNY = 1152.07 HKD (汇)
2020-10-24 0.8647 -- 1000 CNY = 1156.47 HKD (汇)
2020-10-23 0.8647 0.03% 1000 CNY = 1156.47 HKD (汇)
2020-10-22 0.8644 0.50% 1000 CNY = 1156.87 HKD (汇)
2020-10-21 0.8601 -0.38% 1000 CNY = 1162.66 HKD (汇)
2020-10-20 0.8634 -0.08% 1000 CNY = 1158.21 HKD (汇)
2020-10-19 0.8641 -0.23% 1000 CNY = 1157.27 HKD (汇)
2020-10-17 0.8661 -- 1000 CNY = 1154.60 HKD (汇)
2020-10-16 0.8661 -0.41% 1000 CNY = 1154.60 HKD (汇)
2020-10-15 0.8697 0.15% 1000 CNY = 1149.82 HKD (汇)
2020-10-14 0.8684 -0.46% 1000 CNY = 1151.54 HKD (汇)
2020-10-13 0.8724 0.01% 1000 CNY = 1146.26 HKD (汇)
2020-10-12 0.8723 0.76% 1000 CNY = 1146.39 HKD (汇)
2020-10-10 0.8657 -- 1000 CNY = 1155.13 HKD (汇)
2020-10-09 0.8657 -1.41% 1000 CNY = 1155.13 HKD (汇)
2020-10-08 0.8781 -- 1000 CNY = 1138.82 HKD (汇)
2020-10-07 0.8781 -- 1000 CNY = 1138.82 HKD (汇)
2020-10-06 0.8781 -- 1000 CNY = 1138.82 HKD (汇)
2020-10-05 0.8781 -- 1000 CNY = 1138.82 HKD (汇)
2020-10-03 0.8781 -- 1000 CNY = 1138.82 HKD (汇)
2020-10-02 0.8781 -- 1000 CNY = 1138.82 HKD (汇)
2020-10-01 0.8781 -- 1000 CNY = 1138.82 HKD (汇)
2020-09-30 0.8781 -0.37% 1000 CNY = 1138.82 HKD (汇)
2020-09-29 0.8814 0.07% 1000 CNY = 1134.56 HKD (汇)
2020-09-28 0.8808 -- 1000 CNY = 1135.33 HKD (汇)
更多历史汇率