中国工商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

银行

货币

类别

日期

2020-12-20 - 2021-01-20 更改

查询失败!验证码不正确.

查询区间不可以超过三年!

日期	现汇卖出价	涨跌%	以试算
2021-01-20	0.8372	--	1000 CNY = 1194.46 HKD (汇)
2021-01-19	0.8372	-0.19%	1000 CNY = 1194.46 HKD (汇)
2021-01-18	0.8388	0.18%	1000 CNY = 1192.18 HKD (汇)
2021-01-16	0.8373	0.01%	1000 CNY = 1194.32 HKD (汇)
2021-01-15	0.8372	0.10%	1000 CNY = 1194.46 HKD (汇)
2021-01-14	0.8364	0.10%	1000 CNY = 1195.60 HKD (汇)
2021-01-13	0.8356	0.08%	1000 CNY = 1196.74 HKD (汇)
2021-01-12	0.8349	-0.25%	1000 CNY = 1197.75 HKD (汇)
2021-01-11	0.837	0.07%	1000 CNY = 1194.74 HKD (汇)
2021-01-09	0.8364	-0.01%	1000 CNY = 1195.60 HKD (汇)
2021-01-08	0.8365	-0.04%	1000 CNY = 1195.46 HKD (汇)
2021-01-07	0.8368	0.22%	1000 CNY = 1195.03 HKD (汇)
2021-01-06	0.835	0.08%	1000 CNY = 1197.60 HKD (汇)
2021-01-05	0.8343	-0.08%	1000 CNY = 1198.61 HKD (汇)
2021-01-04	0.835	-1.00%	1000 CNY = 1197.60 HKD (汇)
2021-01-01	0.8434	0.01%	1000 CNY = 1185.68 HKD (汇)
2020-12-31	0.8433	0.04%	1000 CNY = 1185.82 HKD (汇)
2020-12-30	0.843	-0.09%	1000 CNY = 1186.24 HKD (汇)
2020-12-29	0.8438	-0.11%	1000 CNY = 1185.11 HKD (汇)
2020-12-28	0.8447	-0.08%	1000 CNY = 1183.85 HKD (汇)
2020-12-25	0.8454	0.18%	1000 CNY = 1182.87 HKD (汇)
2020-12-24	0.8439	-0.15%	1000 CNY = 1184.97 HKD (汇)
2020-12-23	0.8452	-0.05%	1000 CNY = 1183.15 HKD (汇)
2020-12-22	0.8456	-0.09%	1000 CNY = 1182.59 HKD (汇)
2020-12-21	0.8464	--	1000 CNY = 1181.47 HKD (汇)

更多历史汇率