中国工商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.9401	-0.01%	0.52%
2025-04-30	0.9402	0.10%	0.53%
2025-04-29	0.9393	-0.31%	0.44%
2025-04-28	0.9422	0.04%	0.75%
2025-04-26	0.9418	--	0.71%
2025-04-25	0.9418	-0.01%	0.71%
2025-04-24	0.9419	0.04%	0.72%
2025-04-23	0.9415	-0.37%	0.67%
2025-04-22	0.945	0.33%	1.05%
2025-04-21	0.9419	-0.10%	0.72%
2025-04-19	0.9428	--	0.81%
2025-04-18	0.9428	0.02%	0.81%
2025-04-17	0.9426	-0.07%	0.79%
2025-04-16	0.9433	-0.23%	0.87%
2025-04-15	0.9455	0.08%	1.10%
2025-04-14	0.9447	0.23%	1.02%
2025-04-12	0.9425	0.01%	0.78%
2025-04-11	0.9424	-0.30%	0.77%
2025-04-10	0.9452	-0.54%	1.07%
2025-04-09	0.9503	0.36%	1.61%
2025-04-08	0.9469	0.25%	1.25%
2025-04-07	0.9445	0.47%	0.99%
2025-04-05	0.9401	-0.01%	0.52%
2025-04-04	0.9402	0.13%	0.53%
2025-04-03	0.939	0.30%	0.41%
2025-04-02	0.9362	-0.06%	0.11%
2025-04-01	0.9368	0.17%	0.17%
2025-03-31	0.9352	--	--

更多历史汇率