中国工商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-16	0.9184	--	0.16%
2025-10-15	0.9184	-0.16%	0.16%
2025-10-14	0.9199	0.19%	0.33%
2025-10-13	0.9182	-0.11%	0.14%
2025-10-11	0.9192	0.04%	0.25%
2025-10-10	0.9188	0.09%	0.21%
2025-10-09	0.918	-0.03%	0.12%
2025-10-08	0.9183	0.01%	0.15%
2025-10-07	0.9182	-0.01%	0.14%
2025-10-06	0.9183	0.07%	0.15%
2025-10-04	0.9177	--	0.09%
2025-10-03	0.9177	0.03%	0.09%
2025-10-02	0.9174	-0.02%	0.05%
2025-10-01	0.9176	0.07%	0.08%
2025-09-30	0.917	0.02%	0.01%
2025-09-29	0.9168	-0.22%	-0.01%
2025-09-27	0.9188	0.02%	0.21%
2025-09-26	0.9186	-0.01%	0.19%
2025-09-25	0.9187	0.01%	0.20%
2025-09-24	0.9186	0.24%	0.19%
2025-09-23	0.9164	-0.11%	-0.05%
2025-09-22	0.9174	0.02%	0.05%
2025-09-20	0.9172	0.04%	0.03%
2025-09-19	0.9168	0.05%	-0.01%
2025-09-18	0.9163	0.10%	-0.07%
2025-09-17	0.9154	-0.07%	-0.16%
2025-09-16	0.916	-0.10%	-0.10%
2025-09-15	0.9169	--	--

更多历史汇率