1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0023 (-0.25%)
最高 0.9225 (0.32%)
最低 0.9157 (-0.42%)
平均 0.917978 (-0.18%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 0.9173 -0.02% -0.25%
2025-09-13 0.9175 0.03% -0.23%
2025-09-12 0.9172 0.16% -0.26%
2025-09-11 0.9157 -0.02% -0.42%
2025-09-10 0.9159 -0.07% -0.40%
2025-09-09 0.9165 -0.01% -0.34%
2025-09-08 0.9166 0.02% -0.33%
2025-09-06 0.9164 -0.02% -0.35%
2025-09-05 0.9166 -0.08% -0.33%
2025-09-04 0.9173 -- -0.25%
2025-09-03 0.9173 0.09% -0.25%
2025-09-02 0.9165 -0.08% -0.34%
2025-09-01 0.9172 0.08% -0.26%
2025-08-30 0.9165 -- -0.34%
2025-08-29 0.9165 -- -0.34%
2025-08-28 0.9165 -0.43% -0.34%
2025-08-27 0.9205 0.13% 0.10%
2025-08-26 0.9193 0.23% -0.03%
2025-08-25 0.9172 -0.17% -0.26%
2025-08-23 0.9188 -- -0.09%
2025-08-22 0.9188 -0.20% -0.09%
2025-08-21 0.9206 0.04% 0.11%
2025-08-20 0.9202 -0.25% 0.07%
2025-08-19 0.9225 0.18% 0.32%
2025-08-18 0.9208 0.13% 0.13%
2025-08-16 0.9196 -- --
2025-08-15 0.9196 -- --
更多历史汇率