1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行港币现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 0.0192 (2.14%)
最高 0.9197 (2.60%)
最低 0.8932 (-0.36%)
平均 0.907137 (1.20%)
日期 现汇卖出价 涨跌% 以试算
2020-04-01 0.9156 -0.01% 1000 CNY = 1092.18 HKD (汇)
2020-03-31 0.9157 -0.22% 1000 CNY = 1092.06 HKD (汇)
2020-03-30 0.9177 0.02% 1000 CNY = 1089.68 HKD (汇)
2020-03-28 0.9175 -- 1000 CNY = 1089.92 HKD (汇)
2020-03-27 0.9175 0.34% 1000 CNY = 1089.92 HKD (汇)
2020-03-26 0.9144 -0.58% 1000 CNY = 1093.61 HKD (汇)
2020-03-25 0.9197 0.35% 1000 CNY = 1087.31 HKD (汇)
2020-03-24 0.9165 -- 1000 CNY = 1091.11 HKD (汇)
2020-03-23 0.9165 -0.05% 1000 CNY = 1091.11 HKD (汇)
2020-03-21 0.917 0.01% 1000 CNY = 1090.51 HKD (汇)
2020-03-20 0.9169 -0.11% 1000 CNY = 1090.63 HKD (汇)
2020-03-19 0.9179 0.96% 1000 CNY = 1089.44 HKD (汇)
2020-03-18 0.9092 0.50% 1000 CNY = 1099.87 HKD (汇)
2020-03-17 0.9047 0.29% 1000 CNY = 1105.34 HKD (汇)
2020-03-16 0.9021 -0.25% 1000 CNY = 1108.52 HKD (汇)
2020-03-14 0.9044 0.08% 1000 CNY = 1105.71 HKD (汇)
2020-03-13 0.9037 -0.12% 1000 CNY = 1106.56 HKD (汇)
2020-03-12 0.9048 0.78% 1000 CNY = 1105.22 HKD (汇)
2020-03-11 0.8978 0.07% 1000 CNY = 1113.83 HKD (汇)
2020-03-10 0.8972 0.18% 1000 CNY = 1114.58 HKD (汇)
2020-03-09 0.8956 0.19% 1000 CNY = 1116.57 HKD (汇)
2020-03-07 0.8939 -0.03% 1000 CNY = 1118.69 HKD (汇)
2020-03-06 0.8942 -0.03% 1000 CNY = 1118.32 HKD (汇)
2020-03-05 0.8945 0.15% 1000 CNY = 1117.94 HKD (汇)
2020-03-04 0.8932 -0.55% 1000 CNY = 1119.57 HKD (汇)
2020-03-03 0.8981 0.19% 1000 CNY = 1113.46 HKD (汇)
2020-03-02 0.8964 -- 1000 CNY = 1115.57 HKD (汇)
更多历史汇率