1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行港币现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.0157 (-1.78%)
最高 0.8836 (0.00%)
最低 0.8597 (-2.70%)
平均 0.868243 (-1.74%)
日期 现汇卖出价 涨跌% 以试算
2023-02-04 0.8679 0.30% 1000 CNY = 1152.21 HKD (汇)
2023-02-03 0.8653 0.62% 1000 CNY = 1155.67 HKD (汇)
2023-02-02 0.86 -0.16% 1000 CNY = 1162.79 HKD (汇)
2023-02-01 0.8614 -0.23% 1000 CNY = 1160.90 HKD (汇)
2023-01-31 0.8634 0.02% 1000 CNY = 1158.21 HKD (汇)
2023-01-30 0.8632 -0.72% 1000 CNY = 1158.48 HKD (汇)
2023-01-28 0.8695 -0.01% 1000 CNY = 1150.09 HKD (汇)
2023-01-27 0.8696 -0.02% 1000 CNY = 1149.95 HKD (汇)
2023-01-26 0.8698 0.06% 1000 CNY = 1149.69 HKD (汇)
2023-01-25 0.8693 -0.01% 1000 CNY = 1150.35 HKD (汇)
2023-01-24 0.8694 -0.01% 1000 CNY = 1150.22 HKD (汇)
2023-01-23 0.8695 -0.05% 1000 CNY = 1150.09 HKD (汇)
2023-01-21 0.8699 0.16% 1000 CNY = 1149.56 HKD (汇)
2023-01-20 0.8685 0.37% 1000 CNY = 1151.41 HKD (汇)
2023-01-19 0.8653 0.14% 1000 CNY = 1155.67 HKD (汇)
2023-01-18 0.8641 -0.47% 1000 CNY = 1157.27 HKD (汇)
2023-01-17 0.8682 0.46% 1000 CNY = 1151.81 HKD (汇)
2023-01-16 0.8642 0.52% 1000 CNY = 1157.14 HKD (汇)
2023-01-14 0.8597 -0.03% 1000 CNY = 1163.20 HKD (汇)
2023-01-13 0.86 -0.52% 1000 CNY = 1162.79 HKD (汇)
2023-01-12 0.8645 -0.46% 1000 CNY = 1156.74 HKD (汇)
2023-01-11 0.8685 -0.17% 1000 CNY = 1151.41 HKD (汇)
2023-01-10 0.87 0.09% 1000 CNY = 1149.43 HKD (汇)
2023-01-09 0.8692 -0.81% 1000 CNY = 1150.48 HKD (汇)
2023-01-07 0.8763 -0.14% 1000 CNY = 1141.16 HKD (汇)
2023-01-06 0.8775 -0.62% 1000 CNY = 1139.60 HKD (汇)
2023-01-05 0.883 -0.07% 1000 CNY = 1132.50 HKD (汇)
2023-01-04 0.8836 -- 1000 CNY = 1131.73 HKD (汇)
更多历史汇率