中国工商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

银行

货币

类别

日期

2022-09-03 - 2022-10-04 更改

查询失败!验证码不正确.

查询区间不可以超过一年!

日期	现汇卖出价	涨跌%	以试算
2022-10-04	0.9084	--	1000 CNY = 1100.84 HKD (汇)
2022-10-03	0.9084	--	1000 CNY = 1100.84 HKD (汇)
2022-10-01	0.9084	--	1000 CNY = 1100.84 HKD (汇)
2022-09-30	0.9084	-0.10%	1000 CNY = 1100.84 HKD (汇)
2022-09-29	0.9093	-1.04%	1000 CNY = 1099.75 HKD (汇)
2022-09-28	0.9189	0.34%	1000 CNY = 1088.26 HKD (汇)
2022-09-27	0.9158	0.60%	1000 CNY = 1091.94 HKD (汇)
2022-09-26	0.9103	0.08%	1000 CNY = 1098.54 HKD (汇)
2022-09-24	0.9096	--	1000 CNY = 1099.38 HKD (汇)
2022-09-23	0.9096	0.70%	1000 CNY = 1099.38 HKD (汇)
2022-09-22	0.9033	0.42%	1000 CNY = 1107.05 HKD (汇)
2022-09-21	0.8995	0.44%	1000 CNY = 1111.73 HKD (汇)
2022-09-20	0.8956	0.19%	1000 CNY = 1116.57 HKD (汇)
2022-09-19	0.8939	0.36%	1000 CNY = 1118.69 HKD (汇)
2022-09-17	0.8907	--	1000 CNY = 1122.71 HKD (汇)
2022-09-16	0.8907	-0.21%	1000 CNY = 1122.71 HKD (汇)
2022-09-15	0.8926	0.46%	1000 CNY = 1120.32 HKD (汇)
2022-09-14	0.8885	-0.09%	1000 CNY = 1125.49 HKD (汇)
2022-09-13	0.8893	0.60%	1000 CNY = 1124.48 HKD (汇)
2022-09-12	0.884	--	1000 CNY = 1131.22 HKD (汇)
2022-09-10	0.884	--	1000 CNY = 1131.22 HKD (汇)
2022-09-09	0.884	-0.44%	1000 CNY = 1131.22 HKD (汇)
2022-09-08	0.8879	-0.11%	1000 CNY = 1126.25 HKD (汇)
2022-09-07	0.8889	0.17%	1000 CNY = 1124.99 HKD (汇)
2022-09-06	0.8874	0.28%	1000 CNY = 1126.89 HKD (汇)
2022-09-05	0.8849	0.50%	1000 CNY = 1130.07 HKD (汇)
2022-09-03	0.8805	--	1000 CNY = 1135.72 HKD (汇)

更多历史汇率