中国工商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

银行

货币

类别

日期

2020-07-05 - 2020-08-05 更改

查询失败!验证码不正确.

查询区间不可以超过三年!

日期	现汇卖出价	涨跌%	以试算
2020-08-05	0.9018	--	1000 CNY = 1108.89 HKD (汇)
2020-08-04	0.9018	-0.10%	1000 CNY = 1108.89 HKD (汇)
2020-08-03	0.9027	0.08%	1000 CNY = 1107.79 HKD (汇)
2020-08-01	0.902	--	1000 CNY = 1108.65 HKD (汇)
2020-07-31	0.902	-0.49%	1000 CNY = 1108.65 HKD (汇)
2020-07-30	0.9064	0.11%	1000 CNY = 1103.27 HKD (汇)
2020-07-29	0.9054	0.01%	1000 CNY = 1104.48 HKD (汇)
2020-07-28	0.9053	0.08%	1000 CNY = 1104.61 HKD (汇)
2020-07-27	0.9046	-0.30%	1000 CNY = 1105.46 HKD (汇)
2020-07-25	0.9073	0.01%	1000 CNY = 1102.17 HKD (汇)
2020-07-24	0.9072	0.18%	1000 CNY = 1102.29 HKD (汇)
2020-07-23	0.9056	0.07%	1000 CNY = 1104.24 HKD (汇)
2020-07-22	0.905	0.25%	1000 CNY = 1104.97 HKD (汇)
2020-07-21	0.9027	-0.02%	1000 CNY = 1107.79 HKD (汇)
2020-07-20	0.9029	-0.10%	1000 CNY = 1107.54 HKD (汇)
2020-07-18	0.9038	--	1000 CNY = 1106.44 HKD (汇)
2020-07-17	0.9038	0.04%	1000 CNY = 1106.44 HKD (汇)
2020-07-16	0.9034	-0.01%	1000 CNY = 1106.93 HKD (汇)
2020-07-15	0.9035	-0.29%	1000 CNY = 1106.81 HKD (汇)
2020-07-14	0.9061	0.14%	1000 CNY = 1103.63 HKD (汇)
2020-07-13	0.9048	-0.04%	1000 CNY = 1105.22 HKD (汇)
2020-07-11	0.9052	-0.02%	1000 CNY = 1104.73 HKD (汇)
2020-07-10	0.9054	0.10%	1000 CNY = 1104.48 HKD (汇)
2020-07-09	0.9045	-0.14%	1000 CNY = 1105.58 HKD (汇)
2020-07-08	0.9058	-0.13%	1000 CNY = 1104.00 HKD (汇)
2020-07-07	0.907	-0.07%	1000 CNY = 1102.54 HKD (汇)
2020-07-06	0.9076	--	1000 CNY = 1101.81 HKD (汇)

更多历史汇率