1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行港币现汇卖出价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 0.0042 (0.50%)
最高 0.8467 (0.83%)
最低 0.8384 (-0.15%)
平均 0.842637 (0.35%)
日期 现汇卖出价 涨跌% 以试算
2021-04-13 0.8439 0.01% 1000 CNY = 1184.97 HKD (汇)
2021-04-12 0.8438 -0.02% 1000 CNY = 1185.11 HKD (汇)
2021-04-10 0.844 0.01% 1000 CNY = 1184.83 HKD (汇)
2021-04-09 0.8439 0.01% 1000 CNY = 1184.97 HKD (汇)
2021-04-08 0.8438 0.24% 1000 CNY = 1185.11 HKD (汇)
2021-04-07 0.8418 -0.07% 1000 CNY = 1187.93 HKD (汇)
2021-04-06 0.8424 -0.43% 1000 CNY = 1187.08 HKD (汇)
2021-04-05 0.846 0.01% 1000 CNY = 1182.03 HKD (汇)
2021-04-03 0.8459 -- 1000 CNY = 1182.17 HKD (汇)
2021-04-02 0.8459 0.02% 1000 CNY = 1182.17 HKD (汇)
2021-04-01 0.8457 0.18% 1000 CNY = 1182.45 HKD (汇)
2021-03-31 0.8442 -0.30% 1000 CNY = 1184.55 HKD (汇)
2021-03-30 0.8467 0.01% 1000 CNY = 1181.06 HKD (汇)
2021-03-29 0.8466 0.38% 1000 CNY = 1181.20 HKD (汇)
2021-03-27 0.8434 -- 1000 CNY = 1185.68 HKD (汇)
2021-03-26 0.8434 -0.07% 1000 CNY = 1185.68 HKD (汇)
2021-03-25 0.844 0.32% 1000 CNY = 1184.83 HKD (汇)
2021-03-24 0.8413 0.11% 1000 CNY = 1188.64 HKD (汇)
2021-03-23 0.8404 0.13% 1000 CNY = 1189.91 HKD (汇)
2021-03-22 0.8393 -0.05% 1000 CNY = 1191.47 HKD (汇)
2021-03-20 0.8397 -- 1000 CNY = 1190.90 HKD (汇)
2021-03-19 0.8397 0.05% 1000 CNY = 1190.90 HKD (汇)
2021-03-18 0.8393 0.06% 1000 CNY = 1191.47 HKD (汇)
2021-03-17 0.8388 -0.05% 1000 CNY = 1192.18 HKD (汇)
2021-03-16 0.8392 0.10% 1000 CNY = 1191.61 HKD (汇)
2021-03-15 0.8384 -0.15% 1000 CNY = 1192.75 HKD (汇)
2021-03-13 0.8397 -- 1000 CNY = 1190.90 HKD (汇)
更多历史汇率