中国工商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.8929	-0.04%	-0.93%
2026-01-29	0.8933	0.06%	-0.89%
2026-01-28	0.8928	-0.11%	-0.94%
2026-01-27	0.8938	-0.02%	-0.83%
2026-01-26	0.894	-0.15%	-0.81%
2026-01-24	0.8953	0.02%	-0.67%
2026-01-23	0.8951	-0.13%	-0.69%
2026-01-22	0.8963	0.10%	-0.55%
2026-01-21	0.8954	0.07%	-0.65%
2026-01-20	0.8948	-0.06%	-0.72%
2026-01-19	0.8953	-0.10%	-0.67%
2026-01-17	0.8962	0.03%	-0.57%
2026-01-16	0.8959	0.03%	-0.60%
2026-01-15	0.8956	-0.11%	-0.63%
2026-01-14	0.8966	-0.01%	-0.52%
2026-01-13	0.8967	0.01%	-0.51%
2026-01-12	0.8966	-0.10%	-0.52%
2026-01-10	0.8975	0.02%	-0.42%
2026-01-09	0.8973	-0.13%	-0.44%
2026-01-08	0.8985	-0.16%	-0.31%
2026-01-07	0.8999	0.10%	-0.16%
2026-01-06	0.899	-0.12%	-0.26%
2026-01-05	0.9001	0.11%	-0.13%
2026-01-03	0.8991	0.03%	-0.24%
2026-01-02	0.8988	-0.13%	-0.28%
2026-01-01	0.9	--	-0.14%
2025-12-31	0.9	-0.14%	-0.14%
2025-12-30	0.9013	--	--

更多历史汇率