1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0066 (0.72%)
最高 0.9225 (0.83%)
最低 0.9131 (-0.20%)
平均 0.917126 (0.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 0.9215 -0.11% 0.72%
2025-08-19 0.9225 0.18% 0.83%
2025-08-18 0.9208 0.13% 0.64%
2025-08-16 0.9196 -- 0.51%
2025-08-15 0.9196 0.14% 0.51%
2025-08-14 0.9183 0.27% 0.37%
2025-08-13 0.9158 -0.03% 0.10%
2025-08-12 0.9161 -0.15% 0.13%
2025-08-11 0.9175 0.12% 0.28%
2025-08-09 0.9164 -0.05% 0.16%
2025-08-08 0.9169 0.04% 0.22%
2025-08-07 0.9165 -0.02% 0.17%
2025-08-06 0.9167 -0.02% 0.20%
2025-08-05 0.9169 0.08% 0.22%
2025-08-04 0.9162 -0.20% 0.14%
2025-08-02 0.918 0.03% 0.34%
2025-08-01 0.9177 -0.14% 0.31%
2025-07-31 0.919 0.09% 0.45%
2025-07-30 0.9182 0.24% 0.36%
2025-07-29 0.916 -0.01% 0.12%
2025-07-28 0.9161 0.12% 0.13%
2025-07-26 0.915 0.01% 0.01%
2025-07-25 0.9149 0.20% --
2025-07-24 0.9131 -- -0.20%
2025-07-23 0.9131 -0.22% -0.20%
2025-07-22 0.9151 0.02% 0.02%
2025-07-21 0.9149 -- --
更多历史汇率