中国工商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0049 (-0.52%)
最高 0.9452 (0.05%)
最低 0.9325 (-1.29%)
平均 0.939532 (-0.55%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-08 0.9398 0.16% -0.52%
2025-02-07 0.9383 -0.01% -0.68%
2025-02-06 0.9384 0.20% -0.67%
2025-02-05 0.9365 -0.53% -0.87%
2025-02-04 0.9415 -0.10% -0.34%
2025-02-03 0.9424 0.40% -0.24%
2025-02-01 0.9386 0.20% -0.65%
2025-01-31 0.9367 0.15% -0.85%
2025-01-30 0.9353 0.01% -1.00%
2025-01-29 0.9352 -0.01% -1.01%
2025-01-28 0.9353 0.27% -1.00%
2025-01-27 0.9328 -0.12% -1.26%
2025-01-25 0.9339 0.15% -1.14%
2025-01-24 0.9325 -0.59% -1.29%
2025-01-23 0.938 0.19% -0.71%
2025-01-22 0.9362 -0.02% -0.90%
2025-01-21 0.9364 -0.06% -0.88%
2025-01-20 0.937 -0.79% -0.82%
2025-01-18 0.9445 0.07% -0.02%
2025-01-17 0.9438 0.01% -0.10%
2025-01-16 0.9437 -0.01% -0.11%
2025-01-15 0.9438 -0.01% -0.10%
2025-01-14 0.9439 -0.01% -0.08%
2025-01-13 0.944 -0.13% -0.07%
2025-01-11 0.9452 0.13% 0.05%
2025-01-10 0.944 -0.05% -0.07%
2025-01-09 0.9445 -0.02% -0.02%
2025-01-08 0.9447 -- --