1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行港币现汇卖出价历史与走势图

2021-11-03 - 2021-12-04   更改
涨跌 -0.0049 (-0.59%)
最高 0.8243 (0.00%)
最低 0.8177 (-0.80%)
平均 0.821114 (-0.39%)
日期 现汇卖出价 涨跌% 以试算
2021-12-04 0.8194 -0.02% 1000 CNY = 1220.41 HKD (汇)
2021-12-03 0.8196 -0.01% 1000 CNY = 1220.11 HKD (汇)
2021-12-02 0.8197 0.13% 1000 CNY = 1219.96 HKD (汇)
2021-12-01 0.8186 0.11% 1000 CNY = 1221.60 HKD (汇)
2021-11-30 0.8177 -0.33% 1000 CNY = 1222.94 HKD (汇)
2021-11-29 0.8204 -0.09% 1000 CNY = 1218.92 HKD (汇)
2021-11-27 0.8211 -- 1000 CNY = 1217.88 HKD (汇)
2021-11-26 0.8211 0.07% 1000 CNY = 1217.88 HKD (汇)
2021-11-25 0.8205 -0.07% 1000 CNY = 1218.77 HKD (汇)
2021-11-24 0.8211 -0.06% 1000 CNY = 1217.88 HKD (汇)
2021-11-23 0.8216 0.06% 1000 CNY = 1217.14 HKD (汇)
2021-11-22 0.8211 -0.02% 1000 CNY = 1217.88 HKD (汇)
2021-11-20 0.8213 0.02% 1000 CNY = 1217.58 HKD (汇)
2021-11-19 0.8211 -0.01% 1000 CNY = 1217.88 HKD (汇)
2021-11-18 0.8212 0.11% 1000 CNY = 1217.73 HKD (汇)
2021-11-17 0.8203 -0.24% 1000 CNY = 1219.07 HKD (汇)
2021-11-16 0.8223 0.19% 1000 CNY = 1216.10 HKD (汇)
2021-11-15 0.8207 0.04% 1000 CNY = 1218.47 HKD (汇)
2021-11-13 0.8204 0.04% 1000 CNY = 1218.92 HKD (汇)
2021-11-12 0.8201 -0.17% 1000 CNY = 1219.36 HKD (汇)
2021-11-11 0.8215 -0.02% 1000 CNY = 1217.29 HKD (汇)
2021-11-10 0.8217 -0.04% 1000 CNY = 1216.99 HKD (汇)
2021-11-09 0.822 -0.02% 1000 CNY = 1216.55 HKD (汇)
2021-11-08 0.8222 -0.16% 1000 CNY = 1216.25 HKD (汇)
2021-11-06 0.8235 -- 1000 CNY = 1214.33 HKD (汇)
2021-11-05 0.8235 0.04% 1000 CNY = 1214.33 HKD (汇)
2021-11-04 0.8232 -0.13% 1000 CNY = 1214.77 HKD (汇)
2021-11-03 0.8243 -- 1000 CNY = 1213.15 HKD (汇)
更多历史汇率