1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行港币现汇卖出价历史与走势图

2021-07-04 - 2021-08-04   更改
涨跌 -0.0003 (-0.04%)
最高 0.8378 (0.52%)
最低 0.832 (-0.18%)
平均 0.834678 (0.14%)
日期 现汇卖出价 涨跌% 以试算
2021-08-04 0.8332 -0.01% 1000 CNY = 1200.19 HKD (汇)
2021-08-03 0.8333 0.06% 1000 CNY = 1200.05 HKD (汇)
2021-08-02 0.8328 -0.01% 1000 CNY = 1200.77 HKD (汇)
2021-07-31 0.8329 0.02% 1000 CNY = 1200.62 HKD (汇)
2021-07-30 0.8327 0.08% 1000 CNY = 1200.91 HKD (汇)
2021-07-29 0.832 -0.45% 1000 CNY = 1201.92 HKD (汇)
2021-07-28 0.8358 -0.24% 1000 CNY = 1196.46 HKD (汇)
2021-07-27 0.8378 0.36% 1000 CNY = 1193.60 HKD (汇)
2021-07-26 0.8348 -0.10% 1000 CNY = 1197.89 HKD (汇)
2021-07-24 0.8356 -- 1000 CNY = 1196.74 HKD (汇)
2021-07-23 0.8356 0.17% 1000 CNY = 1196.74 HKD (汇)
2021-07-22 0.8342 0.08% 1000 CNY = 1198.75 HKD (汇)
2021-07-21 0.8335 -0.26% 1000 CNY = 1199.76 HKD (汇)
2021-07-20 0.8357 -0.11% 1000 CNY = 1196.60 HKD (汇)
2021-07-19 0.8366 0.12% 1000 CNY = 1195.31 HKD (汇)
2021-07-17 0.8356 0.01% 1000 CNY = 1196.74 HKD (汇)
2021-07-16 0.8355 0.28% 1000 CNY = 1196.89 HKD (汇)
2021-07-15 0.8332 -0.12% 1000 CNY = 1200.19 HKD (汇)
2021-07-14 0.8342 -0.04% 1000 CNY = 1198.75 HKD (汇)
2021-07-13 0.8345 -0.07% 1000 CNY = 1198.32 HKD (汇)
2021-07-12 0.8351 -0.05% 1000 CNY = 1197.46 HKD (汇)
2021-07-10 0.8355 -- 1000 CNY = 1196.89 HKD (汇)
2021-07-09 0.8355 -0.17% 1000 CNY = 1196.89 HKD (汇)
2021-07-08 0.8369 0.26% 1000 CNY = 1194.89 HKD (汇)
2021-07-07 0.8347 -0.11% 1000 CNY = 1198.04 HKD (汇)
2021-07-06 0.8356 0.25% 1000 CNY = 1196.74 HKD (汇)
2021-07-05 0.8335 -- 1000 CNY = 1199.76 HKD (汇)
更多历史汇率