中国工商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	0.8651	--	-0.39%
2026-06-12	0.8651	-0.18%	-0.39%
2026-06-11	0.8667	0.01%	-0.21%
2026-06-10	0.8666	0.06%	-0.22%
2026-06-09	0.8661	-0.17%	-0.28%
2026-06-08	0.8676	-0.10%	-0.10%
2026-06-06	0.8685	0.03%	--
2026-06-05	0.8682	0.18%	-0.03%
2026-06-04	0.8666	--	-0.22%
2026-06-03	0.8666	0.20%	-0.22%
2026-06-02	0.8649	-0.06%	-0.41%
2026-06-01	0.8654	--	-0.36%
2026-05-30	0.8654	--	-0.36%
2026-05-29	0.8654	-0.16%	-0.36%
2026-05-28	0.8668	-0.06%	-0.20%
2026-05-27	0.8673	-0.08%	-0.14%
2026-05-26	0.868	0.02%	-0.06%
2026-05-25	0.8678	-0.17%	-0.08%
2026-05-23	0.8693	0.01%	0.09%
2026-05-22	0.8692	-0.15%	0.08%
2026-05-21	0.8705	0.07%	0.23%
2026-05-20	0.8699	-0.24%	0.16%
2026-05-19	0.872	0.18%	0.40%
2026-05-18	0.8704	-0.19%	0.22%
2026-05-16	0.8721	0.02%	0.41%
2026-05-15	0.8719	0.39%	0.39%
2026-05-14	0.8685	--	--

更多历史汇率