中国工商银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	0.915	0.03%	0.39%
2025-08-01	0.9147	-0.14%	0.36%
2025-07-31	0.916	0.09%	0.50%
2025-07-30	0.9152	0.24%	0.42%
2025-07-29	0.913	-0.01%	0.18%
2025-07-28	0.9131	0.12%	0.19%
2025-07-26	0.912	0.01%	0.07%
2025-07-25	0.9119	0.20%	0.05%
2025-07-24	0.9101	--	-0.14%
2025-07-23	0.9101	-0.22%	-0.14%
2025-07-22	0.9121	0.02%	0.08%
2025-07-21	0.9119	-0.11%	0.05%
2025-07-19	0.9129	-0.02%	0.16%
2025-07-18	0.9131	-0.08%	0.19%
2025-07-17	0.9138	0.10%	0.26%
2025-07-16	0.9129	-0.08%	0.16%
2025-07-15	0.9136	0.15%	0.24%
2025-07-14	0.9122	0.01%	0.09%
2025-07-12	0.9121	0.02%	0.08%
2025-07-11	0.9119	-0.12%	0.05%
2025-07-10	0.913	-0.02%	0.18%
2025-07-09	0.9132	--	0.20%
2025-07-08	0.9132	0.08%	0.20%
2025-07-07	0.9125	0.12%	0.12%
2025-07-05	0.9114	--	--
2025-07-04	0.9114	-0.05%	--
2025-07-03	0.9119	0.05%	0.05%
2025-07-02	0.9114	--	--

更多历史汇率