中国工商银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-17	0.9133	0.01%	-0.92%
2025-06-16	0.9132	-0.05%	-0.93%
2025-06-14	0.9137	0.01%	-0.88%
2025-06-13	0.9136	0.12%	-0.89%
2025-06-12	0.9125	-0.27%	-1.01%
2025-06-11	0.915	0.07%	-0.74%
2025-06-10	0.9144	0.10%	-0.80%
2025-06-09	0.9135	-0.19%	-0.90%
2025-06-07	0.9152	0.02%	-0.72%
2025-06-06	0.915	0.20%	-0.74%
2025-06-05	0.9132	-0.04%	-0.93%
2025-06-04	0.9136	-0.13%	-0.89%
2025-06-03	0.9148	-0.15%	-0.76%
2025-06-02	0.9162	-0.04%	-0.61%
2025-05-31	0.9166	-0.01%	-0.56%
2025-05-30	0.9167	0.17%	-0.55%
2025-05-29	0.9151	-0.16%	-0.73%
2025-05-28	0.9166	--	-0.56%
2025-05-27	0.9166	0.10%	-0.56%
2025-05-26	0.9157	0.02%	-0.66%
2025-05-24	0.9155	--	-0.68%
2025-05-23	0.9155	-0.39%	-0.68%
2025-05-22	0.9191	0.10%	-0.29%
2025-05-21	0.9182	-0.25%	-0.39%
2025-05-20	0.9205	-0.07%	-0.14%
2025-05-19	0.9211	-0.08%	-0.08%
2025-05-17	0.9218	--	--

更多历史汇率