中国工商银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	0.8795	0.03%	-0.18%
2026-03-13	0.8792	0.29%	-0.22%
2026-03-12	0.8767	0.13%	-0.50%
2026-03-11	0.8756	0.06%	-0.62%
2026-03-10	0.8751	-0.67%	-0.68%
2026-03-09	0.881	0.08%	-0.01%
2026-03-07	0.8803	0.15%	-0.09%
2026-03-06	0.879	-0.25%	-0.24%
2026-03-05	0.8812	0.16%	0.01%
2026-03-04	0.8798	-0.50%	-0.15%
2026-03-03	0.8842	0.42%	0.35%
2026-03-02	0.8805	0.63%	-0.07%
2026-02-28	0.875	-0.02%	-0.69%
2026-02-27	0.8752	0.29%	-0.67%
2026-02-26	0.8727	-0.32%	-0.95%
2026-02-25	0.8755	-0.24%	-0.64%
2026-02-24	0.8776	-0.44%	-0.40%
2026-02-23	0.8815	-0.06%	0.05%
2026-02-21	0.882	0.01%	0.10%
2026-02-20	0.8819	-0.01%	0.09%
2026-02-19	0.882	--	0.10%
2026-02-18	0.882	0.01%	0.10%
2026-02-17	0.8819	--	0.09%
2026-02-16	0.8819	0.02%	0.09%
2026-02-14	0.8817	0.07%	0.07%
2026-02-13	0.8811	--	--

更多历史汇率