中国工商银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.9362	-0.01%	0.39%
2025-05-01	0.9363	-0.01%	0.40%
2025-04-30	0.9364	0.10%	0.41%
2025-04-29	0.9355	-0.31%	0.31%
2025-04-28	0.9384	0.04%	0.62%
2025-04-26	0.938	--	0.58%
2025-04-25	0.938	-0.01%	0.58%
2025-04-24	0.9381	0.04%	0.59%
2025-04-23	0.9377	-0.36%	0.55%
2025-04-22	0.9411	0.32%	0.91%
2025-04-21	0.9381	-0.10%	0.59%
2025-04-19	0.939	--	0.69%
2025-04-18	0.939	0.02%	0.69%
2025-04-17	0.9388	-0.07%	0.66%
2025-04-16	0.9395	-0.22%	0.74%
2025-04-15	0.9416	0.07%	0.97%
2025-04-14	0.9409	0.23%	0.89%
2025-04-12	0.9387	0.01%	0.65%
2025-04-11	0.9386	-0.24%	0.64%
2025-04-10	0.9409	-0.54%	0.89%
2025-04-09	0.946	0.36%	1.44%
2025-04-08	0.9426	0.24%	1.07%
2025-04-07	0.9403	0.47%	0.83%
2025-04-05	0.9359	-0.01%	0.35%
2025-04-04	0.936	0.13%	0.36%
2025-04-03	0.9348	0.30%	0.24%
2025-04-02	0.932	-0.06%	-0.06%
2025-04-01	0.9326	--	--

更多历史汇率