中国工商银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	0.9151	-0.03%	-0.62%
2025-09-17	0.9154	-0.07%	-0.59%
2025-09-16	0.916	-0.10%	-0.52%
2025-09-15	0.9169	-0.07%	-0.42%
2025-09-13	0.9175	0.03%	-0.36%
2025-09-12	0.9172	0.16%	-0.39%
2025-09-11	0.9157	-0.02%	-0.55%
2025-09-10	0.9159	-0.07%	-0.53%
2025-09-09	0.9165	-0.01%	-0.47%
2025-09-08	0.9166	0.02%	-0.46%
2025-09-06	0.9164	-0.02%	-0.48%
2025-09-05	0.9166	-0.08%	-0.46%
2025-09-04	0.9173	--	-0.38%
2025-09-03	0.9173	0.09%	-0.38%
2025-09-02	0.9165	-0.08%	-0.47%
2025-09-01	0.9172	0.08%	-0.39%
2025-08-30	0.9165	--	-0.47%
2025-08-29	0.9165	--	-0.47%
2025-08-28	0.9165	-0.43%	-0.47%
2025-08-27	0.9205	0.13%	-0.03%
2025-08-26	0.9193	0.23%	-0.16%
2025-08-25	0.9172	-0.17%	-0.39%
2025-08-23	0.9188	--	-0.22%
2025-08-22	0.9188	-0.20%	-0.22%
2025-08-21	0.9206	0.04%	-0.02%
2025-08-20	0.9202	-0.25%	-0.07%
2025-08-19	0.9225	0.18%	0.18%
2025-08-18	0.9208	--	--

更多历史汇率