中国工商银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.8893	-0.04%	-0.95%
2026-01-29	0.8897	0.06%	-0.90%
2026-01-28	0.8892	-0.11%	-0.96%
2026-01-27	0.8902	-0.02%	-0.85%
2026-01-26	0.8904	-0.15%	-0.82%
2026-01-24	0.8917	0.02%	-0.68%
2026-01-23	0.8915	-0.13%	-0.70%
2026-01-22	0.8927	0.10%	-0.57%
2026-01-21	0.8918	0.07%	-0.67%
2026-01-20	0.8912	-0.06%	-0.74%
2026-01-19	0.8917	-0.10%	-0.68%
2026-01-17	0.8926	0.03%	-0.58%
2026-01-16	0.8923	0.03%	-0.61%
2026-01-15	0.892	-0.11%	-0.65%
2026-01-14	0.893	-0.01%	-0.53%
2026-01-13	0.8931	0.01%	-0.52%
2026-01-12	0.893	-0.10%	-0.53%
2026-01-10	0.8939	0.02%	-0.43%
2026-01-09	0.8937	-0.15%	-0.46%
2026-01-08	0.895	-0.16%	-0.31%
2026-01-07	0.8964	0.10%	-0.16%
2026-01-06	0.8955	-0.12%	-0.26%
2026-01-05	0.8966	0.11%	-0.13%
2026-01-03	0.8956	0.03%	-0.25%
2026-01-02	0.8953	-0.13%	-0.28%
2026-01-01	0.8965	--	-0.14%
2025-12-31	0.8965	-0.14%	-0.14%
2025-12-30	0.8978	--	--

更多历史汇率