1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0054 (-0.59%)
最高 0.9195 (0.19%)
最低 0.9124 (-0.59%)
平均 0.914593 (-0.35%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 0.9124 -- -0.59%
2025-09-17 0.9124 -0.07% -0.59%
2025-09-16 0.913 -0.10% -0.52%
2025-09-15 0.9139 -0.07% -0.42%
2025-09-13 0.9145 0.03% -0.36%
2025-09-12 0.9142 0.16% -0.39%
2025-09-11 0.9127 -0.02% -0.56%
2025-09-10 0.9129 -0.07% -0.53%
2025-09-09 0.9135 -0.01% -0.47%
2025-09-08 0.9136 0.02% -0.46%
2025-09-06 0.9134 -0.02% -0.48%
2025-09-05 0.9136 -0.08% -0.46%
2025-09-04 0.9143 -- -0.38%
2025-09-03 0.9143 0.09% -0.38%
2025-09-02 0.9135 -0.08% -0.47%
2025-09-01 0.9142 0.08% -0.39%
2025-08-30 0.9135 -- -0.47%
2025-08-29 0.9135 -- -0.47%
2025-08-28 0.9135 -0.44% -0.47%
2025-08-27 0.9175 0.13% -0.03%
2025-08-26 0.9163 0.23% -0.16%
2025-08-25 0.9142 -0.17% -0.39%
2025-08-23 0.9158 -- -0.22%
2025-08-22 0.9158 -0.20% -0.22%
2025-08-21 0.9176 0.04% -0.02%
2025-08-20 0.9172 -0.25% -0.07%
2025-08-19 0.9195 0.19% 0.19%
2025-08-18 0.9178 -- --
更多历史汇率