中国工商银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.8702	--	-1.07%
2026-04-29	0.8702	--	-1.07%
2026-04-28	0.8702	0.18%	-1.07%
2026-04-27	0.8686	-0.13%	-1.25%
2026-04-25	0.8697	--	-1.13%
2026-04-24	0.8697	0.03%	-1.13%
2026-04-23	0.8694	0.01%	-1.16%
2026-04-22	0.8693	0.05%	-1.17%
2026-04-21	0.8689	0.08%	-1.22%
2026-04-20	0.8682	-0.01%	-1.30%
2026-04-18	0.8683	--	-1.28%
2026-04-17	0.8683	-0.13%	-1.28%
2026-04-16	0.8694	0.16%	-1.16%
2026-04-15	0.868	0.01%	-1.32%
2026-04-14	0.8679	-0.21%	-1.33%
2026-04-13	0.8697	0.01%	-1.13%
2026-04-11	0.8696	--	-1.14%
2026-04-10	0.8696	--	-1.14%
2026-04-09	0.8696	-0.02%	-1.14%
2026-04-08	0.8698	-0.40%	-1.11%
2026-04-07	0.8733	-0.40%	-0.72%
2026-04-06	0.8768	0.01%	-0.32%
2026-04-04	0.8767	0.10%	-0.33%
2026-04-03	0.8758	-0.07%	-0.43%
2026-04-02	0.8764	0.19%	-0.36%
2026-04-01	0.8747	-0.32%	-0.56%
2026-03-31	0.8775	-0.24%	-0.24%
2026-03-30	0.8796	--	--

更多历史汇率