中国工商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-29	0.042193	-0.06%	-1.12%
2026-06-27	0.042218	-0.01%	-1.06%
2026-06-26	0.042222	0.01%	-1.05%
2026-06-25	0.042219	-0.16%	-1.06%
2026-06-24	0.042285	0.19%	-0.90%
2026-06-23	0.042206	0.19%	-1.09%
2026-06-22	0.042124	-0.24%	-1.28%
2026-06-20	0.042226	0.01%	-1.04%
2026-06-19	0.04222	0.12%	-1.06%
2026-06-18	0.04217	-0.44%	-1.17%
2026-06-17	0.042356	0.11%	-0.74%
2026-06-16	0.042308	-0.12%	-0.85%
2026-06-15	0.042357	-0.08%	-0.74%
2026-06-13	0.04239	0.02%	-0.66%
2026-06-12	0.042383	-0.03%	-0.67%
2026-06-11	0.042396	-0.01%	-0.64%
2026-06-10	0.0424	-0.10%	-0.64%
2026-06-09	0.042444	-0.24%	-0.53%
2026-06-08	0.042546	-0.00%	-0.29%
2026-06-06	0.042548	0.06%	-0.29%
2026-06-05	0.042524	-0.00%	-0.34%
2026-06-04	0.042525	-0.01%	-0.34%
2026-06-03	0.04253	0.13%	-0.33%
2026-06-02	0.042476	-0.20%	-0.46%
2026-06-01	0.042563	-0.23%	-0.25%
2026-05-30	0.042662	-0.02%	-0.02%
2026-05-29	0.042671	--	--

更多历史汇率