中国工商银行日元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.000146 (0.24%)
最高 0.060193 (0.34%)
最低 0.059434 (-0.93%)
平均 0.059939 (-0.09%)
日期 现汇卖出价 涨跌% 试算
2021-04-17 0.060138 0.02% 1000 CNY = 16628.42 JPY (汇)
2021-04-16 0.060127 -0.08% 1000 CNY = 16631.46 JPY (汇)
2021-04-15 0.060175 0.07% 1000 CNY = 16618.20 JPY (汇)
2021-04-14 0.060132 0.03% 1000 CNY = 16630.08 JPY (汇)
2021-04-13 0.060114 0.11% 1000 CNY = 16635.06 JPY (汇)
2021-04-12 0.060046 0.15% 1000 CNY = 16653.90 JPY (汇)
2021-04-10 0.059954 -0.01% 1000 CNY = 16679.45 JPY (汇)
2021-04-09 0.059962 -0.29% 1000 CNY = 16677.23 JPY (汇)
2021-04-08 0.060137 0.50% 1000 CNY = 16628.70 JPY (汇)
2021-04-07 0.059836 0.19% 1000 CNY = 16712.35 JPY (汇)
2021-04-06 0.059725 -0.20% 1000 CNY = 16743.41 JPY (汇)
2021-04-05 0.059845 0.52% 1000 CNY = 16709.83 JPY (汇)
2021-04-03 0.059534 0.03% 1000 CNY = 16797.12 JPY (汇)
2021-04-02 0.059518 -0.05% 1000 CNY = 16801.64 JPY (汇)
2021-04-01 0.059548 0.19% 1000 CNY = 16793.18 JPY (汇)
2021-03-31 0.059434 -0.66% 1000 CNY = 16825.39 JPY (汇)
2021-03-30 0.059831 -0.39% 1000 CNY = 16713.74 JPY (汇)
2021-03-29 0.060066 0.35% 1000 CNY = 16648.35 JPY (汇)
2021-03-27 0.059857 -0.06% 1000 CNY = 16706.48 JPY (汇)
2021-03-26 0.059895 -0.47% 1000 CNY = 16695.88 JPY (汇)
2021-03-25 0.060176 0.04% 1000 CNY = 16617.92 JPY (汇)
2021-03-24 0.060152 -0.07% 1000 CNY = 16624.55 JPY (汇)
2021-03-23 0.060193 0.21% 1000 CNY = 16613.23 JPY (汇)
2021-03-22 0.060064 0.17% 1000 CNY = 16648.91 JPY (汇)
2021-03-20 0.059964 -0.05% 1000 CNY = 16676.67 JPY (汇)
2021-03-19 0.059992 -- 1000 CNY = 16668.89 JPY (汇)