中国工商银行日元现汇卖出价历史与走势图

2020-12-16 - 2021-01-16   更改
涨跌 -0.000758 (-1.20%)
最高 0.063631 (0.44%)
最低 0.062208 (-1.81%)
平均 0.063008 (-0.55%)
日期 现汇卖出价 涨跌% 试算
2021-01-16 0.062597 0.03% 1000 CNY = 15975.21 JPY (汇)
2021-01-15 0.062579 0.02% 1000 CNY = 15979.80 JPY (汇)
2021-01-14 0.062566 0.17% 1000 CNY = 15983.12 JPY (汇)
2021-01-13 0.062461 0.41% 1000 CNY = 16009.99 JPY (汇)
2021-01-12 0.062208 -0.22% 1000 CNY = 16075.10 JPY (汇)
2021-01-11 0.062344 -0.26% 1000 CNY = 16040.04 JPY (汇)
2021-01-09 0.062508 -0.02% 1000 CNY = 15997.95 JPY (汇)
2021-01-08 0.06252 0.03% 1000 CNY = 15994.88 JPY (汇)
2021-01-07 0.062504 -0.28% 1000 CNY = 15998.98 JPY (汇)
2021-01-06 0.062682 -0.53% 1000 CNY = 15953.54 JPY (汇)
2021-01-05 0.063013 0.27% 1000 CNY = 15869.74 JPY (汇)
2021-01-04 0.062846 -0.91% 1000 CNY = 15911.91 JPY (汇)
2021-01-01 0.063421 -0.04% 1000 CNY = 15767.65 JPY (汇)
2020-12-31 0.063446 0.09% 1000 CNY = 15761.43 JPY (汇)
2020-12-30 0.063391 0.21% 1000 CNY = 15775.11 JPY (汇)
2020-12-29 0.063256 0.13% 1000 CNY = 15808.78 JPY (汇)
2020-12-28 0.063177 -0.27% 1000 CNY = 15828.55 JPY (汇)
2020-12-25 0.063351 0.19% 1000 CNY = 15785.07 JPY (汇)
2020-12-24 0.063231 -0.21% 1000 CNY = 15815.03 JPY (汇)
2020-12-23 0.063361 0.07% 1000 CNY = 15782.58 JPY (汇)
2020-12-22 0.063314 -0.29% 1000 CNY = 15794.30 JPY (汇)
2020-12-21 0.0635 -0.01% 1000 CNY = 15748.03 JPY (汇)
2020-12-19 0.063506 0.10% 1000 CNY = 15746.54 JPY (汇)
2020-12-18 0.063445 -0.29% 1000 CNY = 15761.68 JPY (汇)
2020-12-17 0.063631 0.44% 1000 CNY = 15715.61 JPY (汇)
2020-12-16 0.063355 -- 1000 CNY = 15784.07 JPY (汇)