中国工商银行日元现汇卖出价历史与走势图

2020-01-26 - 2020-02-26   更改
涨跌 -0.000154 (-0.24%)
最高 0.064862 (1.13%)
最低 0.06289 (-1.94%)
平均 0.063913 (-0.35%)
日期 现汇卖出价 涨跌% 试算
2020-02-26 0.063982 0.08% 1000 CNY = 15629.40 JPY (汇)
2020-02-25 0.063929 0.23% 1000 CNY = 15642.35 JPY (汇)
2020-02-24 0.063785 0.89% 1000 CNY = 15677.67 JPY (汇)
2020-02-22 0.063221 0.11% 1000 CNY = 15817.53 JPY (汇)
2020-02-21 0.063152 0.42% 1000 CNY = 15834.81 JPY (汇)
2020-02-20 0.06289 -0.68% 1000 CNY = 15900.78 JPY (汇)
2020-02-19 0.063319 -1.00% 1000 CNY = 15793.05 JPY (汇)
2020-02-18 0.06396 0.34% 1000 CNY = 15634.77 JPY (汇)
2020-02-17 0.063741 -0.25% 1000 CNY = 15688.49 JPY (汇)
2020-02-15 0.063901 -0.02% 1000 CNY = 15649.21 JPY (汇)
2020-02-14 0.063916 0.20% 1000 CNY = 15645.53 JPY (汇)
2020-02-13 0.063791 0.27% 1000 CNY = 15676.19 JPY (汇)
2020-02-12 0.06362 -0.00% 1000 CNY = 15718.33 JPY (汇)
2020-02-11 0.063623 -0.44% 1000 CNY = 15717.59 JPY (汇)
2020-02-10 0.063907 -0.22% 1000 CNY = 15647.74 JPY (汇)
2020-02-08 0.06405 -0.01% 1000 CNY = 15612.80 JPY (汇)
2020-02-07 0.064056 0.66% 1000 CNY = 15611.34 JPY (汇)
2020-02-06 0.063638 -0.24% 1000 CNY = 15713.88 JPY (汇)
2020-02-05 0.063793 -0.73% 1000 CNY = 15675.70 JPY (汇)
2020-02-04 0.064259 -0.93% 1000 CNY = 15562.02 JPY (汇)
2020-02-03 0.064862 0.31% 1000 CNY = 15417.35 JPY (汇)
2020-02-01 0.06466 0.13% 1000 CNY = 15465.51 JPY (汇)
2020-01-31 0.064574 0.13% 1000 CNY = 15486.11 JPY (汇)
2020-01-30 0.064488 0.46% 1000 CNY = 15506.76 JPY (汇)
2020-01-29 0.064195 -0.01% 1000 CNY = 15577.54 JPY (汇)
2020-01-28 0.064204 0.11% 1000 CNY = 15575.35 JPY (汇)
2020-01-27 0.064136 -- 1000 CNY = 15591.87 JPY (汇)