中国工商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-13	0.042484	-0.11%	1.28%
2026-08-12	0.042531	0.01%	1.39%
2026-08-11	0.042528	-0.22%	1.38%
2026-08-10	0.042621	-0.80%	1.60%
2026-08-08	0.042966	-0.07%	2.42%
2026-08-07	0.042995	0.50%	2.49%
2026-08-06	0.042783	-0.48%	1.99%
2026-08-05	0.042989	-0.11%	2.48%
2026-08-04	0.043038	-0.44%	2.60%
2026-08-03	0.043229	1.45%	3.05%
2026-08-01	0.042611	0.01%	1.58%
2026-07-31	0.042605	0.18%	1.56%
2026-07-30	0.042528	2.51%	1.38%
2026-07-29	0.041488	-0.09%	-1.10%
2026-07-28	0.041527	0.07%	-1.01%
2026-07-27	0.041497	-0.00%	-1.08%
2026-07-25	0.041498	-0.08%	-1.08%
2026-07-24	0.041531	-0.03%	-1.00%
2026-07-23	0.041545	-0.38%	-0.96%
2026-07-22	0.041704	0.05%	-0.58%
2026-07-21	0.041683	-0.31%	-0.63%
2026-07-20	0.041811	-0.22%	-0.33%
2026-07-18	0.041903	0.02%	-0.11%
2026-07-17	0.041894	0.07%	-0.13%
2026-07-16	0.041866	-0.13%	-0.20%
2026-07-15	0.041922	-0.01%	-0.06%
2026-07-14	0.041927	-0.05%	-0.05%
2026-07-13	0.041949	--	--

更多历史汇率