中国工商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-01	0.048335	0.10%	-0.60%
2025-09-30	0.048288	0.39%	-0.70%
2025-09-29	0.0481	0.44%	-1.08%
2025-09-27	0.047887	0.03%	-1.52%
2025-09-26	0.047872	0.16%	-1.55%
2025-09-25	0.047795	-0.68%	-1.71%
2025-09-24	0.04812	-0.30%	-1.04%
2025-09-23	0.048267	-0.04%	-0.74%
2025-09-22	0.048288	0.02%	-0.70%
2025-09-20	0.048276	-0.03%	-0.72%
2025-09-19	0.04829	0.18%	-0.69%
2025-09-18	0.048201	-1.03%	-0.88%
2025-09-17	0.048702	-0.01%	0.15%
2025-09-16	0.048707	0.42%	0.16%
2025-09-15	0.048501	0.15%	-0.26%
2025-09-13	0.04843	0.17%	-0.41%
2025-09-12	0.048349	-0.39%	-0.57%
2025-09-11	0.048537	0.11%	-0.19%
2025-09-10	0.048486	-0.12%	-0.29%
2025-09-09	0.048544	0.15%	-0.17%
2025-09-08	0.04847	-0.14%	-0.32%
2025-09-06	0.048536	-0.41%	-0.19%
2025-09-05	0.048735	1.08%	0.22%
2025-09-04	0.048213	-0.44%	-0.85%
2025-09-03	0.048425	0.18%	-0.42%
2025-09-02	0.048337	-0.60%	-0.60%
2025-09-01	0.048627	--	--

更多历史汇率