中国工商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-30	0.043519	0.42%	-1.42%
2026-03-28	0.043336	-0.16%	-1.83%
2026-03-27	0.043404	-0.22%	-1.68%
2026-03-26	0.043498	-0.09%	-1.46%
2026-03-25	0.043539	-0.05%	-1.37%
2026-03-24	0.043559	-0.03%	-1.33%
2026-03-23	0.043573	0.12%	-1.29%
2026-03-21	0.043521	-0.04%	-1.41%
2026-03-20	0.04354	-0.55%	-1.37%
2026-03-19	0.043782	0.95%	-0.82%
2026-03-18	0.043368	-0.24%	-1.76%
2026-03-17	0.043474	0.05%	-1.52%
2026-03-16	0.043451	0.08%	-1.57%
2026-03-14	0.043416	-0.03%	-1.65%
2026-03-13	0.043428	0.02%	-1.62%
2026-03-12	0.043421	-0.03%	-1.64%
2026-03-11	0.043435	-0.69%	-1.61%
2026-03-10	0.043735	-0.38%	-0.93%
2026-03-09	0.043903	-0.04%	-0.55%
2026-03-07	0.043919	-0.03%	-0.51%
2026-03-06	0.043933	-0.19%	-0.48%
2026-03-05	0.044016	-0.11%	-0.29%
2026-03-04	0.044066	0.09%	-0.18%
2026-03-03	0.044027	0.15%	-0.27%
2026-03-02	0.043962	-0.49%	-0.41%
2026-02-28	0.044177	0.07%	0.07%
2026-02-27	0.044144	--	--

更多历史汇率