1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001183 (-2.50%)
最高 0.047567 (0.60%)
最低 0.046098 (-2.50%)
平均 0.046697 (-1.23%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-15 0.046098 -0.02% -2.50%
2025-11-14 0.046109 -0.15% -2.48%
2025-11-13 0.046177 0.15% -2.33%
2025-11-12 0.046108 -0.59% -2.48%
2025-11-11 0.046383 0.02% -1.90%
2025-11-10 0.046374 -0.34% -1.92%
2025-11-08 0.046533 -0.27% -1.58%
2025-11-07 0.046661 0.03% -1.31%
2025-11-06 0.046649 0.64% -1.34%
2025-11-05 0.046353 -0.62% -1.96%
2025-11-04 0.046642 0.58% -1.35%
2025-11-03 0.046371 0.02% -1.92%
2025-11-01 0.046361 -0.01% -1.95%
2025-10-31 0.046364 0.17% -1.94%
2025-10-30 0.046285 -1.20% -2.11%
2025-10-29 0.046848 -0.01% -0.92%
2025-10-28 0.046851 0.53% -0.91%
2025-10-27 0.046603 -0.36% -1.43%
2025-10-25 0.046772 0.04% -1.08%
2025-10-24 0.046754 -0.10% -1.11%
2025-10-23 0.046799 -0.65% -1.02%
2025-10-22 0.047106 0.01% -0.37%
2025-10-21 0.0471 -0.72% -0.38%
2025-10-20 0.047442 -0.15% 0.34%
2025-10-18 0.047514 -0.11% 0.49%
2025-10-17 0.047567 0.32% 0.60%
2025-10-16 0.047415 0.28% 0.28%
2025-10-15 0.047281 -- --
更多历史汇率