1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001929 (4.25%)
最高 0.047516 (4.65%)
最低 0.045164 (-0.53%)
平均 0.045982 (1.28%)
日期 现汇卖出价 涨跌%
2024-07-27 0.047332 4.25%
2024-07-26 0.047331 4.25%
2024-07-25 0.047141 3.83%
2024-07-24 0.047516 4.65%
2024-07-23 0.046809 3.10%
2024-07-22 0.04647 2.35%
2024-07-20 0.046337 2.06%
2024-07-19 0.04636 2.11%
2024-07-18 0.046438 2.28%
2024-07-17 0.046552 2.53%
2024-07-16 0.04602 1.36%
2024-07-15 0.046165 1.68%
2024-07-13 0.046111 1.56%
2024-07-12 0.04607 1.47%
2024-07-11 0.045955 1.22%
2024-07-10 0.045164 -0.53%
2024-07-09 0.045223 -0.40%
2024-07-08 0.045378 -0.06%
2024-07-06 0.045385 -0.04%
2024-07-05 0.045409 0.01%
2024-07-04 0.045283 -0.26%
2024-07-03 0.045201 -0.44%
2024-07-02 0.045189 -0.47%
2024-07-01 0.045168 -0.52%
2024-06-29 0.045336 -0.15%
2024-06-28 0.04535 -0.12%
2024-06-27 0.0454 -0.01%
2024-06-26 0.045403 --
更多历史汇率