中国工商银行日元现汇卖出价历史与走势图

2020-07-13 - 2020-08-13   更改
涨跌 -0.000356 (-0.54%)
最高 0.066976 (2.23%)
最低 0.065162 (-0.54%)
平均 0.065961 (0.68%)
日期 现汇卖出价 涨跌% 试算
2020-08-13 0.065162 -0.02% 1000 CNY = 15346.37 JPY (汇)
2020-08-12 0.065177 -0.40% 1000 CNY = 15342.84 JPY (汇)
2020-08-11 0.065436 -0.88% 1000 CNY = 15282.11 JPY (汇)
2020-08-10 0.06602 -- 1000 CNY = 15146.93 JPY (汇)
2020-08-08 0.06602 -0.04% 1000 CNY = 15146.93 JPY (汇)
2020-08-07 0.066044 -0.14% 1000 CNY = 15141.42 JPY (汇)
2020-08-06 0.066138 0.17% 1000 CNY = 15119.90 JPY (汇)
2020-08-05 0.066028 -0.14% 1000 CNY = 15145.09 JPY (汇)
2020-08-04 0.066121 0.12% 1000 CNY = 15123.79 JPY (汇)
2020-08-03 0.066043 -0.18% 1000 CNY = 15141.65 JPY (汇)
2020-08-01 0.066163 -0.05% 1000 CNY = 15114.19 JPY (汇)
2020-07-31 0.066194 -1.17% 1000 CNY = 15107.11 JPY (汇)
2020-07-30 0.066976 0.12% 1000 CNY = 14930.72 JPY (汇)
2020-07-29 0.066895 0.00% 1000 CNY = 14948.80 JPY (汇)
2020-07-28 0.066893 0.28% 1000 CNY = 14949.25 JPY (汇)
2020-07-27 0.066705 0.35% 1000 CNY = 14991.38 JPY (汇)
2020-07-25 0.066471 -0.16% 1000 CNY = 15044.15 JPY (汇)
2020-07-24 0.066579 1.17% 1000 CNY = 15019.75 JPY (汇)
2020-07-23 0.065809 0.36% 1000 CNY = 15195.49 JPY (汇)
2020-07-22 0.065571 -0.05% 1000 CNY = 15250.64 JPY (汇)
2020-07-21 0.065606 0.34% 1000 CNY = 15242.51 JPY (汇)
2020-07-20 0.065384 -0.39% 1000 CNY = 15294.26 JPY (汇)
2020-07-18 0.065638 0.13% 1000 CNY = 15235.08 JPY (汇)
2020-07-17 0.065555 0.02% 1000 CNY = 15254.37 JPY (汇)
2020-07-16 0.065542 -0.12% 1000 CNY = 15257.39 JPY (汇)
2020-07-15 0.065624 0.03% 1000 CNY = 15238.33 JPY (汇)
2020-07-14 0.065602 0.13% 1000 CNY = 15243.44 JPY (汇)
2020-07-13 0.065518 -- 1000 CNY = 15262.98 JPY (汇)