中国工商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-26	0.050957	0.08%	5.37%
2025-04-25	0.050917	-0.78%	5.29%
2025-04-24	0.051315	-0.06%	6.11%
2025-04-23	0.051344	-1.67%	6.17%
2025-04-22	0.052214	0.40%	7.97%
2025-04-21	0.052006	0.84%	7.54%
2025-04-19	0.051573	0.03%	6.64%
2025-04-18	0.051557	0.08%	6.61%
2025-04-17	0.051517	0.15%	6.53%
2025-04-16	0.051442	0.21%	6.37%
2025-04-15	0.051336	0.03%	6.15%
2025-04-14	0.051322	0.59%	6.12%
2025-04-12	0.05102	-0.03%	5.50%
2025-04-11	0.051034	0.25%	5.53%
2025-04-10	0.050909	0.01%	5.27%
2025-04-09	0.050903	1.50%	5.26%
2025-04-08	0.05015	0.88%	3.70%
2025-04-07	0.049714	-0.31%	2.80%
2025-04-05	0.049871	-0.54%	3.12%
2025-04-04	0.050142	0.00%	3.68%
2025-04-03	0.05014	2.98%	3.68%
2025-04-02	0.048691	-0.41%	0.68%
2025-04-01	0.048892	0.53%	1.10%
2025-03-31	0.048636	-0.25%	0.57%
2025-03-29	0.048758	0.42%	0.82%
2025-03-28	0.048556	0.40%	0.40%
2025-03-27	0.048361	--	--

更多历史汇率