1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行日元现汇卖出价历史与走势图

2023-05-02 - 2023-06-02   更改
涨跌 0.000206 (0.41%)
最高 0.051856 (1.97%)
最低 0.050434 (-0.83%)
平均 0.051149 (0.58%)
日期 现汇卖出价 涨跌% 以试算
2023-06-01 0.051062 -0.01% 1000 CNY = 19584.04 JPY (汇)
2023-05-31 0.051067 0.54% 1000 CNY = 19582.12 JPY (汇)
2023-05-30 0.050794 0.39% 1000 CNY = 19687.36 JPY (汇)
2023-05-29 0.050598 0.33% 1000 CNY = 19763.63 JPY (汇)
2023-05-27 0.050434 -0.01% 1000 CNY = 19827.89 JPY (汇)
2023-05-26 0.050437 -0.73% 1000 CNY = 19826.71 JPY (汇)
2023-05-25 0.050808 -0.19% 1000 CNY = 19681.94 JPY (汇)
2023-05-24 0.050903 -0.17% 1000 CNY = 19645.21 JPY (汇)
2023-05-23 0.050989 0.10% 1000 CNY = 19612.07 JPY (汇)
2023-05-22 0.05094 -0.14% 1000 CNY = 19630.94 JPY (汇)
2023-05-20 0.051009 -0.88% 1000 CNY = 19604.38 JPY (汇)
2023-05-13 0.051463 -0.05% 1000 CNY = 19431.44 JPY (汇)
2023-05-12 0.051488 -0.71% 1000 CNY = 19422.00 JPY (汇)
2023-05-11 0.051856 0.26% 1000 CNY = 19284.17 JPY (汇)
2023-05-10 0.051723 0.65% 1000 CNY = 19333.76 JPY (汇)
2023-05-09 0.051391 -0.12% 1000 CNY = 19458.66 JPY (汇)
2023-05-08 0.051452 0.08% 1000 CNY = 19435.59 JPY (汇)
2023-05-06 0.051411 -0.02% 1000 CNY = 19451.09 JPY (汇)
2023-05-05 0.051423 -0.83% 1000 CNY = 19446.55 JPY (汇)
2023-05-04 0.051852 1.02% 1000 CNY = 19285.66 JPY (汇)
2023-05-03 0.051326 0.92% 1000 CNY = 19483.30 JPY (汇)
2023-05-02 0.050856 -- 1000 CNY = 19663.36 JPY (汇)
更多历史汇率