中国工商银行日元现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.002426 (-4.14%)
最高 0.058569 (0.00%)
最低 0.056032 (-4.33%)
平均 0.057276 (-2.21%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 0.056143 -0.35% 1000 CNY = 17811.66 JPY (汇)
2021-10-25 0.056341 -0.21% 1000 CNY = 17749.06 JPY (汇)
2021-10-23 0.056462 0.10% 1000 CNY = 17711.03 JPY (汇)
2021-10-22 0.056405 0.03% 1000 CNY = 17728.92 JPY (汇)
2021-10-21 0.056389 0.42% 1000 CNY = 17733.96 JPY (汇)
2021-10-20 0.056155 0.22% 1000 CNY = 17807.85 JPY (汇)
2021-10-19 0.056032 -0.77% 1000 CNY = 17846.94 JPY (汇)
2021-10-18 0.056466 -0.05% 1000 CNY = 17709.77 JPY (汇)
2021-10-16 0.056492 0.01% 1000 CNY = 17701.62 JPY (汇)
2021-10-15 0.056485 -0.70% 1000 CNY = 17703.82 JPY (汇)
2021-10-14 0.056881 0.10% 1000 CNY = 17580.56 JPY (汇)
2021-10-13 0.056827 -0.13% 1000 CNY = 17597.27 JPY (汇)
2021-10-12 0.056903 -0.31% 1000 CNY = 17573.77 JPY (汇)
2021-10-11 0.057078 -0.89% 1000 CNY = 17519.89 JPY (汇)
2021-10-09 0.057592 -0.11% 1000 CNY = 17363.52 JPY (汇)
2021-10-08 0.057653 -0.62% 1000 CNY = 17345.15 JPY (汇)
2021-10-07 0.05801 -0.12% 1000 CNY = 17238.41 JPY (汇)
2021-10-06 0.058078 0.06% 1000 CNY = 17218.22 JPY (汇)
2021-10-05 0.058044 -0.44% 1000 CNY = 17228.31 JPY (汇)
2021-10-04 0.058301 0.09% 1000 CNY = 17152.36 JPY (汇)
2021-10-02 0.058251 -0.04% 1000 CNY = 17167.09 JPY (汇)
2021-10-01 0.058272 0.47% 1000 CNY = 17160.90 JPY (汇)
2021-09-30 0.058 -0.07% 1000 CNY = 17241.38 JPY (汇)
2021-09-29 0.058043 -0.27% 1000 CNY = 17228.61 JPY (汇)
2021-09-28 0.058202 -0.28% 1000 CNY = 17181.54 JPY (汇)
2021-09-27 0.058368 -0.34% 1000 CNY = 17132.68 JPY (汇)
2021-09-25 0.058569 -- 1000 CNY = 17073.88 JPY (汇)