中国工商银行日元现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.002193 (4.35%)
最高 0.05315 (5.49%)
最低 0.049901 (-0.95%)
平均 0.051402 (2.02%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 0.052575 0.58% 1000 CNY = 19020.45 JPY (汇)
2022-05-17 0.052274 -0.85% 1000 CNY = 19129.97 JPY (汇)
2022-05-16 0.052723 0.13% 1000 CNY = 18967.05 JPY (汇)
2022-05-14 0.052656 -0.08% 1000 CNY = 18991.19 JPY (汇)
2022-05-13 0.0527 -0.85% 1000 CNY = 18975.33 JPY (汇)
2022-05-12 0.05315 2.65% 1000 CNY = 18814.68 JPY (汇)
2022-05-11 0.05178 -0.19% 1000 CNY = 19312.48 JPY (汇)
2022-05-10 0.05188 0.19% 1000 CNY = 19275.25 JPY (汇)
2022-05-09 0.051783 1.09% 1000 CNY = 19311.36 JPY (汇)
2022-05-07 0.051226 -0.15% 1000 CNY = 19521.34 JPY (汇)
2022-05-06 0.051305 0.20% 1000 CNY = 19491.28 JPY (汇)
2022-05-05 0.051202 0.37% 1000 CNY = 19530.49 JPY (汇)
2022-05-04 0.051011 0.08% 1000 CNY = 19603.61 JPY (汇)
2022-05-03 0.050972 0.10% 1000 CNY = 19618.61 JPY (汇)
2022-05-02 0.05092 -0.26% 1000 CNY = 19638.65 JPY (汇)
2022-04-30 0.051051 -0.03% 1000 CNY = 19588.25 JPY (汇)
2022-04-29 0.051066 0.61% 1000 CNY = 19582.50 JPY (汇)
2022-04-28 0.050755 -0.92% 1000 CNY = 19702.49 JPY (汇)
2022-04-27 0.051228 -0.81% 1000 CNY = 19520.57 JPY (汇)
2022-04-26 0.051647 0.17% 1000 CNY = 19362.21 JPY (汇)
2022-04-25 0.051558 1.60% 1000 CNY = 19395.63 JPY (汇)
2022-04-23 0.050744 0.19% 1000 CNY = 19706.76 JPY (汇)
2022-04-22 0.050647 0.68% 1000 CNY = 19744.51 JPY (汇)
2022-04-21 0.050306 -0.20% 1000 CNY = 19878.34 JPY (汇)
2022-04-20 0.050408 1.02% 1000 CNY = 19838.12 JPY (汇)
2022-04-19 0.049901 -0.95% 1000 CNY = 20039.68 JPY (汇)
2022-04-18 0.050382 -- 1000 CNY = 19848.36 JPY (汇)