中国工商银行日元现汇卖出价历史与走势图

2020-05-05 - 2020-06-05   更改
涨跌 -0.001815 (-2.71%)
最高 0.067251 (0.45%)
最低 0.065137 (-2.71%)
平均 0.066386 (-0.84%)
日期 现汇卖出价 涨跌% 试算
2020-06-05 0.065137 -0.53% 1000 CNY = 15352.26 JPY (汇)
2020-06-04 0.065483 -0.18% 1000 CNY = 15271.14 JPY (汇)
2020-06-03 0.0656 -0.08% 1000 CNY = 15243.90 JPY (汇)
2020-06-02 0.065651 -1.30% 1000 CNY = 15232.06 JPY (汇)
2020-06-01 0.066517 0.11% 1000 CNY = 15033.75 JPY (汇)
2020-05-30 0.066445 -0.04% 1000 CNY = 15050.04 JPY (汇)
2020-05-29 0.066469 -0.24% 1000 CNY = 15044.61 JPY (汇)
2020-05-28 0.066628 -0.20% 1000 CNY = 15008.71 JPY (汇)
2020-05-27 0.066764 0.32% 1000 CNY = 14978.13 JPY (汇)
2020-05-26 0.066548 0.04% 1000 CNY = 15026.75 JPY (汇)
2020-05-25 0.06652 -0.01% 1000 CNY = 15033.07 JPY (汇)
2020-05-23 0.066527 -0.07% 1000 CNY = 15031.49 JPY (汇)
2020-05-22 0.066574 0.38% 1000 CNY = 15020.88 JPY (汇)
2020-05-21 0.066321 0.08% 1000 CNY = 15078.18 JPY (汇)
2020-05-20 0.066265 0.30% 1000 CNY = 15090.92 JPY (汇)
2020-05-19 0.066064 -0.71% 1000 CNY = 15136.84 JPY (汇)
2020-05-18 0.066539 0.07% 1000 CNY = 15028.78 JPY (汇)
2020-05-16 0.066494 0.06% 1000 CNY = 15038.95 JPY (汇)
2020-05-15 0.066457 -0.08% 1000 CNY = 15047.32 JPY (汇)
2020-05-14 0.066508 -0.13% 1000 CNY = 15035.79 JPY (汇)
2020-05-13 0.066593 0.51% 1000 CNY = 15016.59 JPY (汇)
2020-05-12 0.066257 0.13% 1000 CNY = 15092.74 JPY (汇)
2020-05-11 0.06617 -0.57% 1000 CNY = 15112.59 JPY (汇)
2020-05-09 0.066546 -0.18% 1000 CNY = 15027.20 JPY (汇)
2020-05-08 0.066665 -0.32% 1000 CNY = 15000.38 JPY (汇)
2020-05-07 0.066876 -0.56% 1000 CNY = 14953.05 JPY (汇)
2020-05-06 0.067251 0.45% 1000 CNY = 14869.67 JPY (汇)
2020-05-05 0.066952 -- 1000 CNY = 14936.07 JPY (汇)