中国工商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.050545	-1.26%	3.93%
2025-04-30	0.051188	-0.31%	5.25%
2025-04-29	0.051348	0.09%	5.58%
2025-04-28	0.051303	0.68%	5.48%
2025-04-26	0.050957	0.08%	4.77%
2025-04-25	0.050917	-0.78%	4.69%
2025-04-24	0.051315	-0.06%	5.51%
2025-04-23	0.051344	-1.67%	5.57%
2025-04-22	0.052214	0.40%	7.36%
2025-04-21	0.052006	0.84%	6.93%
2025-04-19	0.051573	0.03%	6.04%
2025-04-18	0.051557	0.08%	6.01%
2025-04-17	0.051517	0.15%	5.92%
2025-04-16	0.051442	0.21%	5.77%
2025-04-15	0.051336	0.03%	5.55%
2025-04-14	0.051322	0.59%	5.52%
2025-04-12	0.05102	-0.03%	4.90%
2025-04-11	0.051034	0.25%	4.93%
2025-04-10	0.050909	0.01%	4.67%
2025-04-09	0.050903	1.50%	4.66%
2025-04-08	0.05015	0.88%	3.11%
2025-04-07	0.049714	-0.31%	2.22%
2025-04-05	0.049871	-0.54%	2.54%
2025-04-04	0.050142	0.00%	3.10%
2025-04-03	0.05014	2.98%	3.09%
2025-04-02	0.048691	-0.41%	0.11%
2025-04-01	0.048892	0.53%	0.53%
2025-03-31	0.048636	--	--

更多历史汇率