中国工商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	0.048971	-0.09%	0.68%
2025-08-15	0.049014	0.50%	0.77%
2025-08-14	0.048768	-0.26%	0.26%
2025-08-13	0.048895	0.31%	0.52%
2025-08-12	0.048745	0.02%	0.21%
2025-08-11	0.048737	-0.05%	0.20%
2025-08-09	0.048759	-0.09%	0.24%
2025-08-08	0.048801	-0.18%	0.33%
2025-08-07	0.04889	-0.10%	0.51%
2025-08-06	0.04894	0.14%	0.61%
2025-08-05	0.048872	-0.19%	0.47%
2025-08-04	0.048964	-0.01%	0.66%
2025-08-02	0.04897	0.47%	0.68%
2025-08-01	0.048741	1.57%	0.21%
2025-07-31	0.047987	-0.90%	-1.34%
2025-07-30	0.048421	-0.10%	-0.45%
2025-07-29	0.048469	-0.09%	-0.35%
2025-07-28	0.048512	-0.44%	-0.27%
2025-07-26	0.048728	0.11%	0.18%
2025-07-25	0.048674	-0.40%	0.07%
2025-07-24	0.048871	-0.27%	0.47%
2025-07-23	0.049003	-0.30%	0.74%
2025-07-22	0.049152	0.65%	1.05%
2025-07-21	0.048833	0.87%	0.39%
2025-07-19	0.04841	-0.11%	-0.47%
2025-07-18	0.048463	-0.10%	-0.37%
2025-07-17	0.048511	-0.27%	-0.27%
2025-07-16	0.048641	--	--

更多历史汇率