中国工商银行日元现汇卖出价历史与走势图

2020-09-28 - 2020-10-29   更改
涨跌 -0.000184 (-0.28%)
最高 0.064804 (0.00%)
最低 0.063494 (-2.02%)
平均 0.064234 (-0.88%)
日期 现汇卖出价 涨跌% 试算
2020-10-29 0.06462 -0.21% 1000 CNY = 15475.09 JPY (汇)
2020-10-28 0.064759 0.45% 1000 CNY = 15441.87 JPY (汇)
2020-10-27 0.064467 0.34% 1000 CNY = 15511.81 JPY (汇)
2020-10-26 0.064248 0.21% 1000 CNY = 15564.69 JPY (汇)
2020-10-24 0.064112 0.08% 1000 CNY = 15597.70 JPY (汇)
2020-10-23 0.064063 0.11% 1000 CNY = 15609.63 JPY (汇)
2020-10-22 0.063992 0.22% 1000 CNY = 15626.95 JPY (汇)
2020-10-21 0.063854 0.57% 1000 CNY = 15660.73 JPY (汇)
2020-10-20 0.063494 -0.21% 1000 CNY = 15749.52 JPY (汇)
2020-10-19 0.06363 -0.26% 1000 CNY = 15715.86 JPY (汇)
2020-10-17 0.063796 0.01% 1000 CNY = 15674.96 JPY (汇)
2020-10-16 0.063787 -0.44% 1000 CNY = 15677.18 JPY (汇)
2020-10-15 0.064066 -0.15% 1000 CNY = 15608.90 JPY (汇)
2020-10-14 0.064162 -0.02% 1000 CNY = 15585.55 JPY (汇)
2020-10-13 0.064176 -0.19% 1000 CNY = 15582.15 JPY (汇)
2020-10-12 0.064298 1.04% 1000 CNY = 15552.58 JPY (汇)
2020-10-10 0.063635 0.09% 1000 CNY = 15714.62 JPY (汇)
2020-10-09 0.063575 -1.17% 1000 CNY = 15729.45 JPY (汇)
2020-10-08 0.064326 -0.01% 1000 CNY = 15545.81 JPY (汇)
2020-10-07 0.064335 -0.34% 1000 CNY = 15543.64 JPY (汇)
2020-10-06 0.064555 0.10% 1000 CNY = 15490.67 JPY (汇)
2020-10-05 0.064491 -0.31% 1000 CNY = 15506.04 JPY (汇)
2020-10-03 0.064689 -0.02% 1000 CNY = 15458.58 JPY (汇)
2020-10-02 0.064704 0.17% 1000 CNY = 15455.00 JPY (汇)
2020-10-01 0.064595 0.05% 1000 CNY = 15481.07 JPY (汇)
2020-09-30 0.064564 -0.28% 1000 CNY = 15488.51 JPY (汇)
2020-09-29 0.064748 -0.09% 1000 CNY = 15444.49 JPY (汇)
2020-09-28 0.064804 -- 1000 CNY = 15431.15 JPY (汇)