中国工商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-17	0.044283	-0.02%	-2.62%
2026-01-16	0.044294	0.33%	-2.59%
2026-01-15	0.044148	-0.33%	-2.91%
2026-01-14	0.044294	0.42%	-2.59%
2026-01-13	0.044107	-0.55%	-3.00%
2026-01-12	0.044352	-0.09%	-2.47%
2026-01-10	0.044391	0.01%	-2.38%
2026-01-09	0.044386	-0.74%	-2.39%
2026-01-08	0.044716	-0.19%	-1.66%
2026-01-07	0.044803	0.00%	-1.47%
2026-01-06	0.044801	-0.03%	-1.48%
2026-01-05	0.044813	0.16%	-1.45%
2026-01-03	0.04474	-0.15%	-1.61%
2026-01-02	0.044805	0.07%	-1.47%
2026-01-01	0.044774	0.02%	-1.54%
2025-12-31	0.044764	-0.39%	-1.56%
2025-12-30	0.044938	-0.33%	-1.18%
2025-12-29	0.045089	0.28%	-0.84%
2025-12-27	0.044964	-0.05%	-1.12%
2025-12-26	0.044988	-0.36%	-1.07%
2025-12-25	0.045151	-0.16%	-0.71%
2025-12-24	0.045224	0.20%	-0.55%
2025-12-23	0.045133	0.22%	-0.75%
2025-12-22	0.045035	0.30%	-0.96%
2025-12-20	0.044901	-0.03%	-1.26%
2025-12-19	0.044913	-1.23%	-1.23%
2025-12-18	0.045473	--	--

更多历史汇率