中国工商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-10	0.042437	-0.02%	-2.34%
2026-06-09	0.042444	-0.24%	-2.32%
2026-06-08	0.042546	-0.00%	-2.09%
2026-06-06	0.042548	0.06%	-2.08%
2026-06-05	0.042524	-0.00%	-2.14%
2026-06-04	0.042525	-0.01%	-2.13%
2026-06-03	0.04253	0.13%	-2.12%
2026-06-02	0.042476	-0.20%	-2.25%
2026-06-01	0.042563	-0.23%	-2.05%
2026-05-30	0.042662	-0.02%	-1.82%
2026-05-29	0.042671	-0.11%	-1.80%
2026-05-28	0.042718	0.07%	-1.69%
2026-05-27	0.042689	-0.17%	-1.76%
2026-05-26	0.042763	-0.24%	-1.59%
2026-05-25	0.042865	-0.03%	-1.35%
2026-05-23	0.042878	0.04%	-1.32%
2026-05-22	0.042862	-0.15%	-1.36%
2026-05-21	0.042925	-0.14%	-1.21%
2026-05-20	0.042984	-0.06%	-1.08%
2026-05-19	0.04301	0.02%	-1.02%
2026-05-18	0.043	-0.20%	-1.04%
2026-05-16	0.043088	-0.02%	-0.84%
2026-05-15	0.043096	-0.03%	-0.82%
2026-05-14	0.04311	-0.22%	-0.79%
2026-05-13	0.043204	-0.17%	-0.57%
2026-05-12	0.043277	-0.40%	-0.40%
2026-05-11	0.043452	--	--

更多历史汇率