中国工商银行日元现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 0.000114 (0.22%)
最高 0.05305 (1.29%)
最低 0.051252 (-2.14%)
平均 0.052316 (-0.11%)
日期 现汇卖出价 涨跌% 试算
2023-01-27 0.052488 0.42% 1000 CNY = 19051.97 JPY (汇)
2023-01-26 0.052266 -0.66% 1000 CNY = 19132.90 JPY (汇)
2023-01-25 0.052614 0.83% 1000 CNY = 19006.35 JPY (汇)
2023-01-24 0.052182 -0.04% 1000 CNY = 19163.70 JPY (汇)
2023-01-23 0.052202 -0.86% 1000 CNY = 19156.35 JPY (汇)
2023-01-21 0.052654 0.51% 1000 CNY = 18991.91 JPY (汇)
2023-01-20 0.052387 -0.57% 1000 CNY = 19088.71 JPY (汇)
2023-01-19 0.052686 -0.10% 1000 CNY = 18980.37 JPY (汇)
2023-01-18 0.052737 -0.58% 1000 CNY = 18962.02 JPY (汇)
2023-01-17 0.053044 0.84% 1000 CNY = 18852.27 JPY (汇)
2023-01-16 0.0526 0.04% 1000 CNY = 19011.41 JPY (汇)
2023-01-14 0.052578 -0.36% 1000 CNY = 19019.36 JPY (汇)
2023-01-13 0.052767 1.29% 1000 CNY = 18951.24 JPY (汇)
2023-01-12 0.052097 1.65% 1000 CNY = 19194.96 JPY (汇)
2023-01-11 0.051252 -0.48% 1000 CNY = 19511.43 JPY (汇)
2023-01-10 0.051499 -0.02% 1000 CNY = 19417.85 JPY (汇)
2023-01-09 0.051509 -0.69% 1000 CNY = 19414.08 JPY (汇)
2023-01-07 0.051867 0.13% 1000 CNY = 19280.08 JPY (汇)
2023-01-06 0.051798 0.43% 1000 CNY = 19305.76 JPY (汇)
2023-01-05 0.051578 -1.69% 1000 CNY = 19388.11 JPY (汇)
2023-01-04 0.052462 -1.11% 1000 CNY = 19061.42 JPY (汇)
2023-01-03 0.05305 0.48% 1000 CNY = 18850.14 JPY (汇)
2022-12-31 0.052794 0.77% 1000 CNY = 18941.55 JPY (汇)
2022-12-30 0.052393 -0.13% 1000 CNY = 19086.52 JPY (汇)
2022-12-29 0.052463 0.53% 1000 CNY = 19061.05 JPY (汇)
2022-12-28 0.052184 -0.36% 1000 CNY = 19162.96 JPY (汇)
2022-12-27 0.052374 -- 1000 CNY = 19093.44 JPY (汇)