中国工商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.002596 (5.37%)
最高 0.052214 (7.97%)
最低 0.048361 (0.00%)
平均 0.050492 (4.41%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-26 0.050957 0.08% 5.37%
2025-04-25 0.050917 -0.78% 5.29%
2025-04-24 0.051315 -0.06% 6.11%
2025-04-23 0.051344 -1.67% 6.17%
2025-04-22 0.052214 0.40% 7.97%
2025-04-21 0.052006 0.84% 7.54%
2025-04-19 0.051573 0.03% 6.64%
2025-04-18 0.051557 0.08% 6.61%
2025-04-17 0.051517 0.15% 6.53%
2025-04-16 0.051442 0.21% 6.37%
2025-04-15 0.051336 0.03% 6.15%
2025-04-14 0.051322 0.59% 6.12%
2025-04-12 0.05102 -0.03% 5.50%
2025-04-11 0.051034 0.25% 5.53%
2025-04-10 0.050909 0.01% 5.27%
2025-04-09 0.050903 1.50% 5.26%
2025-04-08 0.05015 0.88% 3.70%
2025-04-07 0.049714 -0.31% 2.80%
2025-04-05 0.049871 -0.54% 3.12%
2025-04-04 0.050142 0.00% 3.68%
2025-04-03 0.05014 2.98% 3.68%
2025-04-02 0.048691 -0.41% 0.68%
2025-04-01 0.048892 0.53% 1.10%
2025-03-31 0.048636 -0.25% 0.57%
2025-03-29 0.048758 0.42% 0.82%
2025-03-28 0.048556 0.40% 0.40%
2025-03-27 0.048361 -- --