1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001708 (-3.57%)
最高 0.047958 (0.25%)
最低 0.046068 (-3.70%)
平均 0.047165 (-1.41%)
日期 现汇卖出价 涨跌%
2024-05-01 0.046131 -3.57%
2024-04-30 0.046141 -3.55%
2024-04-29 0.046346 -3.12%
2024-04-27 0.046068 -3.70%
2024-04-26 0.046139 -3.55%
2024-04-25 0.046727 -2.32%
2024-04-24 0.046895 -1.97%
2024-04-23 0.046981 -1.79%
2024-04-22 0.046983 -1.79%
2024-04-20 0.047 -1.75%
2024-04-19 0.047032 -1.69%
2024-04-18 0.046999 -1.76%
2024-04-17 0.047004 -1.75%
2024-04-16 0.047015 -1.72%
2024-04-15 0.047097 -1.55%
2024-04-13 0.047406 -0.91%
2024-04-12 0.047445 -0.82%
2024-04-11 0.047424 -0.87%
2024-04-10 0.047493 -0.72%
2024-04-09 0.047853 0.03%
2024-04-08 0.047824 -0.03%
2024-04-06 0.047941 0.21%
2024-04-05 0.047958 0.25%
2024-04-04 0.047932 0.19%
2024-04-03 0.047856 0.04%
2024-04-02 0.047916 0.16%
2024-04-01 0.047839 --
更多历史汇率