1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001017 (2.16%)
最高 0.049069 (4.32%)
最低 0.046547 (-1.04%)
平均 0.047699 (1.41%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-12 0.048052 0.42% 2.16%
2024-12-11 0.047853 -0.07% 1.74%
2024-12-10 0.047885 -0.90% 1.81%
2024-12-09 0.048318 -0.80% 2.73%
2024-12-07 0.048707 -0.08% 3.55%
2024-12-06 0.048748 0.47% 3.64%
2024-12-05 0.048522 0.03% 3.16%
2024-12-04 0.048509 -1.14% 3.13%
2024-12-03 0.049069 0.69% 4.32%
2024-12-02 0.048731 0.15% 3.61%
2024-11-30 0.048656 0.43% 3.45%
2024-11-29 0.048449 0.86% 3.01%
2024-11-28 0.048035 -0.28% 2.13%
2024-11-27 0.04817 1.56% 2.41%
2024-11-26 0.04743 0.68% 0.84%
2024-11-25 0.047109 0.20% 0.16%
2024-11-23 0.047017 0.06% -0.04%
2024-11-22 0.046987 -0.22% -0.10%
2024-11-21 0.047091 0.67% 0.12%
2024-11-20 0.046778 -0.88% -0.55%
2024-11-19 0.047192 0.61% 0.33%
2024-11-18 0.046908 -0.33% -0.27%
2024-11-16 0.047063 0.41% 0.06%
2024-11-15 0.046872 0.70% -0.35%
2024-11-14 0.046547 -0.61% -1.04%
2024-11-13 0.046831 -0.37% -0.43%
2024-11-12 0.047007 -0.06% -0.06%
2024-11-11 0.047035 -- --
更多历史汇率