中国工商银行日元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 0.000263 (0.45%)
最高 0.059467 (1.56%)
最低 0.058178 (-0.64%)
平均 0.058779 (0.39%)
日期 现汇卖出价 涨跌% 试算
2021-07-24 0.058814 -0.02% 1000 CNY = 17002.75 JPY (汇)
2021-07-23 0.058824 -0.24% 1000 CNY = 16999.86 JPY (汇)
2021-07-22 0.058967 0.18% 1000 CNY = 16958.64 JPY (汇)
2021-07-21 0.058863 -0.54% 1000 CNY = 16988.60 JPY (汇)
2021-07-20 0.059184 -0.48% 1000 CNY = 16896.46 JPY (汇)
2021-07-19 0.059467 0.69% 1000 CNY = 16816.05 JPY (汇)
2021-07-17 0.05906 0.06% 1000 CNY = 16931.93 JPY (汇)
2021-07-16 0.059023 0.22% 1000 CNY = 16942.55 JPY (汇)
2021-07-15 0.058894 -0.13% 1000 CNY = 16979.66 JPY (汇)
2021-07-14 0.058972 0.31% 1000 CNY = 16957.20 JPY (汇)
2021-07-13 0.05879 -0.12% 1000 CNY = 17009.70 JPY (汇)
2021-07-12 0.058859 -0.27% 1000 CNY = 16989.76 JPY (汇)
2021-07-10 0.059021 0.05% 1000 CNY = 16943.12 JPY (汇)
2021-07-09 0.058994 -0.48% 1000 CNY = 16950.88 JPY (汇)
2021-07-08 0.05928 0.98% 1000 CNY = 16869.10 JPY (汇)
2021-07-07 0.058704 -0.05% 1000 CNY = 17034.61 JPY (汇)
2021-07-06 0.058734 0.45% 1000 CNY = 17025.91 JPY (汇)
2021-07-05 0.058471 -0.04% 1000 CNY = 17102.50 JPY (汇)
2021-07-03 0.058495 0.25% 1000 CNY = 17095.48 JPY (汇)
2021-07-02 0.058352 0.30% 1000 CNY = 17137.37 JPY (汇)
2021-07-01 0.058178 -0.25% 1000 CNY = 17188.63 JPY (汇)
2021-06-30 0.058325 -0.58% 1000 CNY = 17145.31 JPY (汇)
2021-06-29 0.058664 0.11% 1000 CNY = 17046.23 JPY (汇)
2021-06-28 0.0586 0.20% 1000 CNY = 17064.85 JPY (汇)
2021-06-26 0.058483 0.04% 1000 CNY = 17098.99 JPY (汇)
2021-06-25 0.058461 -0.15% 1000 CNY = 17105.42 JPY (汇)
2021-06-24 0.058551 -- 1000 CNY = 17079.13 JPY (汇)