中国工商银行日元现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 -0.000176 (-0.36%)
最高 0.050092 (1.18%)
最低 0.048407 (-2.22%)
平均 0.049199 (-0.62%)
日期 现汇卖出价 涨跌% 试算
2022-10-01 0.049332 -0.05% 1000 CNY = 20270.82 JPY (汇)
2022-09-30 0.049355 -0.30% 1000 CNY = 20261.37 JPY (汇)
2022-09-29 0.049502 -1.18% 1000 CNY = 20201.20 JPY (汇)
2022-09-28 0.050092 0.66% 1000 CNY = 19963.27 JPY (汇)
2022-09-27 0.049764 0.42% 1000 CNY = 20094.85 JPY (汇)
2022-09-26 0.049556 -0.69% 1000 CNY = 20179.19 JPY (汇)
2022-09-24 0.049898 -0.09% 1000 CNY = 20040.88 JPY (汇)
2022-09-23 0.049943 -0.05% 1000 CNY = 20022.83 JPY (汇)
2022-09-22 0.049968 1.86% 1000 CNY = 20012.81 JPY (汇)
2022-09-21 0.049055 0.07% 1000 CNY = 20385.28 JPY (汇)
2022-09-20 0.049019 0.00% 1000 CNY = 20400.25 JPY (汇)
2022-09-19 0.049017 0.07% 1000 CNY = 20401.09 JPY (汇)
2022-09-17 0.048983 0.07% 1000 CNY = 20415.25 JPY (汇)
2022-09-16 0.04895 0.16% 1000 CNY = 20429.01 JPY (汇)
2022-09-15 0.048873 0.00% 1000 CNY = 20461.20 JPY (汇)
2022-09-14 0.048871 0.88% 1000 CNY = 20462.03 JPY (汇)
2022-09-13 0.048443 -0.69% 1000 CNY = 20642.82 JPY (汇)
2022-09-12 0.048782 0.16% 1000 CNY = 20499.36 JPY (汇)
2022-09-10 0.048703 -0.12% 1000 CNY = 20532.62 JPY (汇)
2022-09-09 0.04876 0.61% 1000 CNY = 20508.61 JPY (汇)
2022-09-08 0.048464 0.12% 1000 CNY = 20633.87 JPY (汇)
2022-09-07 0.048407 -0.83% 1000 CNY = 20658.17 JPY (汇)
2022-09-06 0.048811 -1.42% 1000 CNY = 20487.19 JPY (汇)
2022-09-05 0.049512 0.26% 1000 CNY = 20197.12 JPY (汇)
2022-09-03 0.049382 -0.08% 1000 CNY = 20250.29 JPY (汇)
2022-09-02 0.04942 -0.18% 1000 CNY = 20234.72 JPY (汇)
2022-09-01 0.049508 -- 1000 CNY = 20198.76 JPY (汇)