1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史
历史汇率趋势

中国工商银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000916 (-2.11%)
最高 0.043422 (0.00%)
最低 0.042348 (-2.47%)
平均 0.04268 (-1.71%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-17 0.042506 0.03% -2.11%
2026-10-16 0.042492 0.04% -2.14%
2026-10-15 0.042475 0.28% -2.18%
2026-10-14 0.042356 -0.20% -2.45%
2026-10-13 0.04244 0.22% -2.26%
2026-10-12 0.042348 -0.28% -2.47%
2026-10-10 0.042469 0.05% -2.19%
2026-10-09 0.042446 -0.17% -2.25%
2026-10-08 0.042517 -0.23% -2.08%
2026-10-07 0.042617 0.01% -1.85%
2026-10-06 0.042611 -0.09% -1.87%
2026-10-05 0.042651 -0.09% -1.78%
2026-10-03 0.042688 -0.03% -1.69%
2026-10-02 0.042699 -0.18% -1.67%
2026-10-01 0.042776 -0.12% -1.49%
2026-09-30 0.042826 0.17% -1.37%
2026-09-29 0.042755 -0.12% -1.54%
2026-09-28 0.042805 -0.23% -1.42%
2026-09-26 0.042902 0.07% -1.20%
2026-09-25 0.042873 1.06% -1.26%
2026-09-24 0.042425 -0.34% -2.30%
2026-09-23 0.042568 -0.32% -1.97%
2026-09-22 0.042704 0.02% -1.65%
2026-09-21 0.042696 -0.49% -1.67%
2026-09-19 0.042907 0.11% -1.19%
2026-09-18 0.042859 -0.80% -1.30%
2026-09-17 0.043206 -0.50% -0.50%
2026-09-16 0.043422 -- --
更多历史汇率