中国工商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-29	0.04179	-0.10%	-1.16%
2026-06-27	0.041831	-0.01%	-1.06%
2026-06-26	0.041835	0.01%	-1.05%
2026-06-25	0.041832	-0.16%	-1.06%
2026-06-24	0.041897	0.19%	-0.91%
2026-06-23	0.041819	0.19%	-1.09%
2026-06-22	0.041738	-0.24%	-1.28%
2026-06-20	0.041839	0.01%	-1.05%
2026-06-19	0.041833	0.12%	-1.06%
2026-06-18	0.041784	-0.44%	-1.18%
2026-06-17	0.041968	0.11%	-0.74%
2026-06-16	0.04192	-0.12%	-0.85%
2026-06-15	0.041969	-0.08%	-0.74%
2026-06-13	0.042002	0.02%	-0.66%
2026-06-12	0.041995	-0.03%	-0.68%
2026-06-11	0.042008	-0.01%	-0.65%
2026-06-10	0.042012	-0.10%	-0.64%
2026-06-09	0.042055	-0.24%	-0.53%
2026-06-08	0.042156	-0.00%	-0.30%
2026-06-06	0.042158	0.06%	-0.29%
2026-06-05	0.042134	-0.00%	-0.35%
2026-06-04	0.042135	-0.01%	-0.35%
2026-06-03	0.04214	0.13%	-0.33%
2026-06-02	0.042087	-0.20%	-0.46%
2026-06-01	0.042173	-0.23%	-0.26%
2026-05-30	0.042272	-0.02%	-0.02%
2026-05-29	0.042281	--	--

更多历史汇率