1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史
历史汇率趋势

中国工商银行日元现汇买入价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000386 (-0.92%)
最高 0.042316 (0.85%)
最低 0.041574 (-0.92%)
平均 0.042011 (0.12%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-11 0.041574 -0.74% -0.92%
2026-11-10 0.041882 -0.26% -0.19%
2026-11-09 0.041991 0.23% 0.07%
2026-11-07 0.041894 -0.16% -0.16%
2026-11-06 0.041961 -0.15% 0.00%
2026-11-05 0.042025 0.27% 0.15%
2026-11-04 0.041913 0.06% -0.11%
2026-11-03 0.041886 -0.03% -0.18%
2026-11-02 0.0419 -0.32% -0.14%
2026-10-31 0.042036 -0.03% 0.18%
2026-10-30 0.042049 0.12% 0.21%
2026-10-29 0.041997 0.19% 0.09%
2026-10-28 0.041916 -0.25% -0.10%
2026-10-27 0.042021 -0.23% 0.15%
2026-10-26 0.042116 -0.47% 0.37%
2026-10-24 0.042316 0.02% 0.85%
2026-10-23 0.042306 0.07% 0.82%
2026-10-22 0.042275 0.64% 0.75%
2026-10-21 0.042007 0.01% 0.11%
2026-10-20 0.042001 0.14% 0.10%
2026-10-19 0.041943 -0.41% -0.04%
2026-10-17 0.042116 0.03% 0.37%
2026-10-16 0.042102 0.04% 0.34%
2026-10-15 0.042086 0.28% 0.30%
2026-10-14 0.041968 -0.20% 0.02%
2026-10-13 0.042051 0.22% 0.22%
2026-10-12 0.04196 -- --
更多历史汇率