中国工商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	0.048672	0.47%	-1.27%
2025-08-01	0.048445	1.57%	-1.73%
2025-07-31	0.047695	-0.90%	-3.26%
2025-07-30	0.048127	-0.10%	-2.38%
2025-07-29	0.048175	-0.09%	-2.28%
2025-07-28	0.048217	-0.44%	-2.20%
2025-07-26	0.048432	0.11%	-1.76%
2025-07-25	0.048378	-0.40%	-1.87%
2025-07-24	0.048573	-0.27%	-1.47%
2025-07-23	0.048705	-0.30%	-1.21%
2025-07-22	0.048853	0.65%	-0.91%
2025-07-21	0.048537	0.87%	-1.55%
2025-07-19	0.048116	-0.11%	-2.40%
2025-07-18	0.048169	-0.10%	-2.29%
2025-07-17	0.048216	-0.27%	-2.20%
2025-07-16	0.048345	0.46%	-1.94%
2025-07-15	0.048126	-0.62%	-2.38%
2025-07-14	0.048428	-0.18%	-1.77%
2025-07-12	0.048517	-0.04%	-1.59%
2025-07-11	0.048535	-0.69%	-1.55%
2025-07-10	0.04887	0.04%	-0.87%
2025-07-09	0.048851	0.19%	-0.91%
2025-07-08	0.048758	-0.57%	-1.10%
2025-07-07	0.049037	-0.77%	-0.53%
2025-07-05	0.049419	-0.03%	0.24%
2025-07-04	0.049432	0.27%	0.27%
2025-07-03	0.0493	--	--

更多历史汇率