中国工商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-13	0.042112	-0.07%	1.32%
2026-08-12	0.042141	0.01%	1.39%
2026-08-11	0.042138	-0.22%	1.38%
2026-08-10	0.042231	-0.80%	1.60%
2026-08-08	0.042572	-0.07%	2.42%
2026-08-07	0.042601	0.50%	2.49%
2026-08-06	0.042391	-0.48%	1.99%
2026-08-05	0.042595	-0.11%	2.48%
2026-08-04	0.042644	-0.44%	2.60%
2026-08-03	0.042833	1.45%	3.05%
2026-08-01	0.042221	0.01%	1.58%
2026-07-31	0.042215	0.18%	1.56%
2026-07-30	0.042138	2.51%	1.38%
2026-07-29	0.041107	-0.09%	-1.10%
2026-07-28	0.041146	0.07%	-1.01%
2026-07-27	0.041116	-0.00%	-1.08%
2026-07-25	0.041117	-0.08%	-1.08%
2026-07-24	0.04115	-0.03%	-1.00%
2026-07-23	0.041164	-0.38%	-0.96%
2026-07-22	0.041322	0.05%	-0.58%
2026-07-21	0.041301	-0.31%	-0.64%
2026-07-20	0.041428	-0.22%	-0.33%
2026-07-18	0.041519	0.02%	-0.11%
2026-07-17	0.04151	0.07%	-0.13%
2026-07-16	0.041483	-0.13%	-0.20%
2026-07-15	0.041538	-0.01%	-0.06%
2026-07-14	0.041543	-0.05%	-0.05%
2026-07-13	0.041565	--	--

更多历史汇率