1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000852 (-1.79%)
最高 0.047633 (0.00%)
最低 0.04668 (-2.00%)
平均 0.047341 (-0.61%)
日期 现汇买入价 涨跌%
2024-04-19 0.046779 -1.79%
2024-04-18 0.04668 -2.00%
2024-04-17 0.046685 -1.99%
2024-04-16 0.046696 -1.96%
2024-04-15 0.046778 -1.79%
2024-04-13 0.047085 -1.15%
2024-04-12 0.047124 -1.06%
2024-04-11 0.047103 -1.11%
2024-04-10 0.047171 -0.97%
2024-04-09 0.047529 -0.21%
2024-04-08 0.0475 -0.28%
2024-04-06 0.047617 -0.03%
2024-04-05 0.047633 0.00%
2024-04-04 0.047608 -0.05%
2024-04-03 0.047532 -0.21%
2024-04-02 0.047592 -0.08%
2024-04-01 0.047515 -0.24%
2024-03-30 0.047583 -0.10%
2024-03-29 0.04761 -0.04%
2024-03-28 0.047616 -0.03%
2024-03-27 0.047612 -0.04%
2024-03-26 0.047478 -0.32%
2024-03-25 0.047484 -0.31%
2024-03-23 0.047597 -0.07%
2024-03-22 0.047622 -0.02%
2024-03-21 0.04736 -0.57%
2024-03-20 0.047325 -0.64%
2024-03-19 0.047631 --
更多历史汇率