中国工商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-30	0.044674	-0.21%	-1.17%
2025-12-29	0.04477	0.28%	-0.96%
2025-12-27	0.044646	-0.05%	-1.24%
2025-12-26	0.04467	-0.36%	-1.18%
2025-12-25	0.044832	-0.16%	-0.83%
2025-12-24	0.044904	0.20%	-0.67%
2025-12-23	0.044814	0.22%	-0.86%
2025-12-22	0.044717	0.30%	-1.08%
2025-12-20	0.044583	-0.03%	-1.38%
2025-12-19	0.044595	-1.23%	-1.35%
2025-12-18	0.045152	-0.10%	-0.12%
2025-12-17	0.045198	-0.45%	-0.02%
2025-12-16	0.045402	0.17%	0.44%
2025-12-15	0.045326	0.40%	0.27%
2025-12-13	0.045146	0.08%	-0.13%
2025-12-12	0.045111	-0.56%	-0.21%
2025-12-11	0.045363	0.72%	0.35%
2025-12-10	0.045039	0.32%	-0.37%
2025-12-09	0.044895	-0.78%	-0.69%
2025-12-08	0.04525	-0.36%	0.10%
2025-12-06	0.045414	0.02%	0.46%
2025-12-05	0.045407	-0.44%	0.45%
2025-12-04	0.045606	0.50%	0.89%
2025-12-03	0.045377	0.31%	0.38%
2025-12-02	0.045239	-0.52%	0.08%
2025-12-01	0.045477	0.60%	0.60%
2025-11-29	0.045205	--	--

更多历史汇率