1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001327 (2.74%)
最高 0.051824 (6.87%)
最低 0.048294 (-0.41%)
平均 0.050439 (4.01%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.04982 -0.05% 2.74%
2025-05-01 0.049847 -1.89% 2.79%
2025-04-30 0.050806 -0.31% 4.77%
2025-04-29 0.050965 0.09% 5.10%
2025-04-28 0.05092 0.68% 5.00%
2025-04-26 0.050577 0.08% 4.30%
2025-04-25 0.050537 -0.78% 4.22%
2025-04-24 0.050932 -0.06% 5.03%
2025-04-23 0.050961 -1.67% 5.09%
2025-04-22 0.051824 0.40% 6.87%
2025-04-21 0.051618 0.84% 6.44%
2025-04-19 0.051188 0.03% 5.56%
2025-04-18 0.051172 0.08% 5.52%
2025-04-17 0.051132 0.14% 5.44%
2025-04-16 0.051058 0.21% 5.29%
2025-04-15 0.050953 0.03% 5.07%
2025-04-14 0.050939 0.59% 5.04%
2025-04-12 0.050639 -0.03% 4.43%
2025-04-11 0.050653 0.31% 4.45%
2025-04-10 0.050494 0.01% 4.13%
2025-04-09 0.050488 1.50% 4.11%
2025-04-08 0.04974 0.88% 2.57%
2025-04-07 0.049308 -0.32% 1.68%
2025-04-05 0.049464 -0.54% 2.00%
2025-04-04 0.049732 0.00% 2.56%
2025-04-03 0.04973 2.97% 2.55%
2025-04-02 0.048294 -0.41% -0.41%
2025-04-01 0.048493 -- --
更多历史汇率