中国工商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.049668	-0.12%	0.86%
2025-06-14	0.049726	0.04%	0.98%
2025-06-13	0.049706	-0.21%	0.94%
2025-06-12	0.04981	0.36%	1.15%
2025-06-11	0.049632	0.36%	0.79%
2025-06-10	0.049452	-0.29%	0.42%
2025-06-09	0.049597	0.13%	0.72%
2025-06-07	0.049532	0.06%	0.59%
2025-06-06	0.049504	-0.45%	0.53%
2025-06-05	0.049726	-0.69%	0.98%
2025-06-04	0.050073	0.56%	1.69%
2025-06-03	0.049795	-0.93%	1.12%
2025-06-02	0.050262	0.79%	2.07%
2025-05-31	0.049868	0.17%	1.27%
2025-05-30	0.049782	0.17%	1.09%
2025-05-29	0.049696	0.46%	0.92%
2025-05-28	0.049466	-0.45%	0.45%
2025-05-27	0.049689	-0.96%	0.91%
2025-05-26	0.050169	-0.14%	1.88%
2025-05-24	0.050239	0.04%	2.02%
2025-05-23	0.05022	0.61%	1.98%
2025-05-22	0.049917	-0.11%	1.37%
2025-05-21	0.049973	0.52%	1.48%
2025-05-20	0.049715	0.19%	0.96%
2025-05-19	0.049621	0.66%	0.77%
2025-05-17	0.049294	0.10%	0.10%
2025-05-16	0.049243	--	--

更多历史汇率