1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000651 (-1.40%)
最高 0.046549 (0.00%)
最低 0.045618 (-2.00%)
平均 0.04627 (-0.60%)
日期 现钞买入价 涨跌%
2024-04-19 0.045896 -1.40%
2024-04-18 0.045618 -2.00%
2024-04-17 0.045622 -1.99%
2024-04-16 0.045633 -1.96%
2024-04-15 0.045713 -1.79%
2024-04-13 0.046013 -1.15%
2024-04-12 0.046051 -1.07%
2024-04-11 0.046031 -1.11%
2024-04-10 0.046097 -0.97%
2024-04-09 0.046447 -0.21%
2024-04-08 0.046418 -0.28%
2024-04-06 0.046532 -0.03%
2024-04-05 0.046549 0.00%
2024-04-04 0.046524 -0.05%
2024-04-03 0.04645 -0.21%
2024-04-02 0.046508 -0.08%
2024-04-01 0.046433 -0.24%
2024-03-30 0.046499 -0.10%
2024-03-29 0.046526 -0.05%
2024-03-28 0.046531 -0.03%
2024-03-27 0.046528 -0.04%
2024-03-26 0.046397 -0.32%
2024-03-25 0.046403 -0.31%
2024-03-23 0.046513 -0.07%
2024-03-22 0.046538 -0.02%
2024-03-21 0.046282 -0.57%
2024-03-20 0.046248 -0.64%
2024-03-19 0.046547 --
更多历史汇率