中国工商银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-13	0.044783	-0.50%	2.31%
2026-02-12	0.045009	0.38%	2.82%
2026-02-11	0.044837	0.44%	2.43%
2026-02-10	0.04464	0.96%	1.98%
2026-02-09	0.044217	0.58%	1.01%
2026-02-07	0.043961	-0.17%	0.43%
2026-02-06	0.044034	-0.05%	0.60%
2026-02-05	0.044057	-0.16%	0.65%
2026-02-04	0.044129	-0.63%	0.81%
2026-02-03	0.044409	-0.15%	1.45%
2026-02-02	0.044477	-0.83%	1.61%
2026-01-31	0.044849	-0.13%	2.46%
2026-01-30	0.044908	-0.96%	2.59%
2026-01-29	0.045344	0.51%	3.59%
2026-01-28	0.045115	-0.25%	3.07%
2026-01-27	0.045228	0.31%	3.32%
2026-01-26	0.045088	1.26%	3.00%
2026-01-24	0.044529	1.43%	1.73%
2026-01-23	0.043902	0.09%	0.29%
2026-01-22	0.043862	-0.05%	0.20%
2026-01-21	0.043885	-0.10%	0.26%
2026-01-20	0.043928	0.02%	0.35%
2026-01-19	0.043918	-0.07%	0.33%
2026-01-17	0.043948	-0.03%	0.40%
2026-01-16	0.043959	0.33%	0.42%
2026-01-15	0.043814	-0.33%	0.09%
2026-01-14	0.043959	0.42%	0.42%
2026-01-13	0.043773	--	--

更多历史汇率