中国工商银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-30	0.043142	0.47%	-1.41%
2026-03-28	0.042939	-0.16%	-1.87%
2026-03-27	0.043006	-0.22%	-1.72%
2026-03-26	0.043099	-0.10%	-1.50%
2026-03-25	0.04314	-0.05%	-1.41%
2026-03-24	0.04316	-0.03%	-1.36%
2026-03-23	0.043174	0.12%	-1.33%
2026-03-21	0.043122	-0.04%	-1.45%
2026-03-20	0.043141	-0.55%	-1.41%
2026-03-19	0.043381	0.95%	-0.86%
2026-03-18	0.042971	-0.24%	-1.80%
2026-03-17	0.043076	0.05%	-1.56%
2026-03-16	0.043053	0.08%	-1.61%
2026-03-14	0.043018	-0.03%	-1.69%
2026-03-13	0.04303	0.02%	-1.66%
2026-03-12	0.043023	-0.03%	-1.68%
2026-03-11	0.043037	-0.69%	-1.65%
2026-03-10	0.043334	-0.38%	-0.97%
2026-03-09	0.0435	-0.04%	-0.59%
2026-03-07	0.043516	-0.03%	-0.55%
2026-03-06	0.04353	-0.19%	-0.52%
2026-03-05	0.043613	-0.11%	-0.33%
2026-03-04	0.043663	0.09%	-0.21%
2026-03-03	0.043624	0.11%	-0.30%
2026-03-02	0.043577	-0.49%	-0.41%
2026-02-28	0.04379	0.08%	0.08%
2026-02-27	0.043757	--	--

更多历史汇率