中国工商银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-15	0.042658	-0.13%	-0.05%
2026-05-14	0.042715	-0.22%	0.08%
2026-05-13	0.042808	-0.17%	0.30%
2026-05-12	0.042881	-0.40%	0.47%
2026-05-11	0.043054	-0.26%	0.88%
2026-05-09	0.043167	-0.08%	1.14%
2026-05-08	0.0432	-0.10%	1.22%
2026-05-07	0.043245	-0.22%	1.32%
2026-05-06	0.04334	0.48%	1.55%
2026-05-05	0.043135	-0.29%	1.07%
2026-05-04	0.043262	-0.11%	1.36%
2026-05-02	0.043309	-0.18%	1.47%
2026-05-01	0.043386	0.07%	1.65%
2026-04-30	0.043354	2.09%	1.58%
2026-04-29	0.042466	-0.42%	-0.50%
2026-04-28	0.042645	0.02%	-0.08%
2026-04-27	0.042638	-0.01%	-0.10%
2026-04-25	0.042643	-0.03%	-0.09%
2026-04-24	0.042657	0.12%	-0.05%
2026-04-23	0.042608	0.01%	-0.17%
2026-04-22	0.042602	0.04%	-0.18%
2026-04-21	0.042586	-0.36%	-0.22%
2026-04-20	0.042742	-0.09%	0.15%
2026-04-18	0.04278	-0.32%	0.23%
2026-04-17	0.042918	0.61%	0.56%
2026-04-16	0.042657	-0.03%	-0.05%
2026-04-15	0.042671	-0.02%	-0.02%
2026-04-14	0.04268	--	--

更多历史汇率