中国工商银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-13	0.045146	0.08%	-1.64%
2025-12-12	0.045111	-0.56%	-1.71%
2025-12-11	0.045363	0.72%	-1.16%
2025-12-10	0.045039	0.32%	-1.87%
2025-12-09	0.044895	-0.78%	-2.18%
2025-12-08	0.04525	-0.36%	-1.41%
2025-12-06	0.045414	0.02%	-1.05%
2025-12-05	0.045407	-0.44%	-1.07%
2025-12-04	0.045606	0.50%	-0.63%
2025-12-03	0.045377	0.31%	-1.13%
2025-12-02	0.045239	-0.52%	-1.43%
2025-12-01	0.045477	0.60%	-0.92%
2025-11-29	0.045205	-0.00%	-1.51%
2025-11-28	0.045206	0.08%	-1.51%
2025-11-27	0.045171	0.19%	-1.58%
2025-11-26	0.045087	-0.38%	-1.76%
2025-11-25	0.045258	0.20%	-1.39%
2025-11-24	0.045168	-0.34%	-1.59%
2025-11-22	0.045323	-0.00%	-1.25%
2025-11-21	0.045324	0.78%	-1.25%
2025-11-20	0.044973	-0.75%	-2.01%
2025-11-19	0.045314	-0.78%	-1.27%
2025-11-18	0.045671	--	-0.49%
2025-11-17	0.045671	-0.32%	-0.49%
2025-11-15	0.045818	-0.02%	-0.17%
2025-11-14	0.045829	-0.15%	-0.15%
2025-11-13	0.045897	--	--

更多历史汇率