中国工商银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-15	0.045818	-0.02%	-2.50%
2025-11-14	0.045829	-0.15%	-2.48%
2025-11-13	0.045897	0.15%	-2.33%
2025-11-12	0.045828	-0.59%	-2.48%
2025-11-11	0.046101	0.02%	-1.90%
2025-11-10	0.046092	-0.34%	-1.92%
2025-11-08	0.04625	-0.27%	-1.58%
2025-11-07	0.046377	0.03%	-1.31%
2025-11-06	0.046365	0.64%	-1.34%
2025-11-05	0.046071	-0.62%	-1.96%
2025-11-04	0.046358	0.58%	-1.35%
2025-11-03	0.046089	0.02%	-1.93%
2025-11-01	0.046079	-0.01%	-1.95%
2025-10-31	0.046082	0.17%	-1.94%
2025-10-30	0.046003	-1.20%	-2.11%
2025-10-29	0.046563	-0.01%	-0.92%
2025-10-28	0.046566	0.53%	-0.91%
2025-10-27	0.04632	-0.36%	-1.43%
2025-10-25	0.046488	0.04%	-1.08%
2025-10-24	0.04647	-0.09%	-1.12%
2025-10-23	0.046514	-0.65%	-1.02%
2025-10-22	0.046819	0.01%	-0.37%
2025-10-21	0.046813	-0.72%	-0.39%
2025-10-20	0.047153	-0.15%	0.34%
2025-10-18	0.047225	-0.11%	0.49%
2025-10-17	0.047278	0.32%	0.60%
2025-10-16	0.047126	0.28%	0.28%
2025-10-15	0.046994	--	--

更多历史汇率