中国工商银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-20	0.047982	-0.03%	-1.44%
2025-09-19	0.047996	0.18%	-1.41%
2025-09-18	0.047908	-1.03%	-1.59%
2025-09-17	0.048406	-0.01%	-0.57%
2025-09-16	0.048411	0.43%	-0.56%
2025-09-15	0.048206	0.15%	-0.98%
2025-09-13	0.048136	0.17%	-1.12%
2025-09-12	0.048055	-0.39%	-1.29%
2025-09-11	0.048242	0.10%	-0.91%
2025-09-10	0.048192	-0.12%	-1.01%
2025-09-09	0.048249	0.15%	-0.89%
2025-09-08	0.048176	-0.13%	-1.04%
2025-09-06	0.048241	-0.41%	-0.91%
2025-09-05	0.048439	1.08%	-0.50%
2025-09-04	0.04792	-0.44%	-1.57%
2025-09-03	0.048131	0.18%	-1.13%
2025-09-02	0.048043	-0.60%	-1.31%
2025-09-01	0.048331	-0.12%	-0.72%
2025-08-30	0.048391	-0.05%	-0.60%
2025-08-29	0.048416	0.09%	-0.55%
2025-08-28	0.048374	0.18%	-0.63%
2025-08-27	0.048285	-0.31%	-0.82%
2025-08-26	0.048433	0.25%	-0.51%
2025-08-25	0.04831	-0.69%	-0.77%
2025-08-23	0.048645	-0.08%	-0.08%
2025-08-22	0.048683	--	--

更多历史汇率