中国工商银行日元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.050287	0.13%	2.85%
2025-05-01	0.050222	-1.89%	2.72%
2025-04-30	0.051188	-0.31%	4.70%
2025-04-29	0.051348	0.09%	5.02%
2025-04-28	0.051303	0.68%	4.93%
2025-04-26	0.050957	0.08%	4.22%
2025-04-25	0.050917	-0.78%	4.14%
2025-04-24	0.051315	-0.06%	4.96%
2025-04-23	0.051344	-1.67%	5.02%
2025-04-22	0.052214	0.40%	6.79%
2025-04-21	0.052006	0.84%	6.37%
2025-04-19	0.051573	0.03%	5.48%
2025-04-18	0.051557	0.08%	5.45%
2025-04-17	0.051517	0.15%	5.37%
2025-04-16	0.051442	0.21%	5.22%
2025-04-15	0.051336	0.03%	5.00%
2025-04-14	0.051322	0.59%	4.97%
2025-04-12	0.05102	-0.03%	4.35%
2025-04-11	0.051034	0.25%	4.38%
2025-04-10	0.050909	0.01%	4.13%
2025-04-09	0.050903	1.50%	4.11%
2025-04-08	0.05015	0.88%	2.57%
2025-04-07	0.049714	-0.31%	1.68%
2025-04-05	0.049871	-0.54%	2.00%
2025-04-04	0.050142	0.00%	2.56%
2025-04-03	0.05014	2.98%	2.55%
2025-04-02	0.048691	-0.41%	-0.41%
2025-04-01	0.048892	--	--

更多历史汇率