1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史
历史汇率趋势

中国工商银行日元现钞卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00053 (1.25%)
最高 0.043886 (3.57%)
最低 0.042172 (-0.47%)
平均 0.043027 (1.55%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-26 0.042902 0.07% 1.25%
2026-09-25 0.042873 1.06% 1.18%
2026-09-24 0.042425 -0.34% 0.13%
2026-09-23 0.042568 -0.32% 0.46%
2026-09-22 0.042704 0.02% 0.78%
2026-09-21 0.042696 -0.49% 0.76%
2026-09-19 0.042907 0.11% 1.26%
2026-09-18 0.042859 -0.80% 1.15%
2026-09-17 0.043206 -0.50% 1.97%
2026-09-16 0.043422 -0.08% 2.48%
2026-09-15 0.043458 -0.39% 2.56%
2026-09-14 0.04363 -0.46% 2.97%
2026-09-12 0.04383 0.03% 3.44%
2026-09-11 0.043818 0.15% 3.41%
2026-09-10 0.043753 -0.30% 3.26%
2026-09-09 0.043886 0.44% 3.57%
2026-09-08 0.043693 0.10% 3.12%
2026-09-07 0.04365 1.20% 3.02%
2026-09-05 0.043134 -0.10% 1.80%
2026-09-04 0.043176 -0.54% 1.90%
2026-09-03 0.043412 2.16% 2.45%
2026-09-02 0.042494 0.76% 0.29%
2026-09-01 0.042172 -0.17% -0.47%
2026-08-31 0.042243 0.06% -0.30%
2026-08-29 0.042218 -0.04% -0.36%
2026-08-28 0.042237 -0.32% -0.32%
2026-08-27 0.042372 -- --
更多历史汇率