中国工商银行韩国元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.000152 (2.91%)
最高 0.005375 (3.03%)
最低 0.005217 (0.00%)
平均 0.00529 (1.40%)
日期 现汇卖出价 涨跌% 试算
2022-05-28 0.005369 -0.11% 1000 CNY = 186254.42 KRW (汇)
2022-05-27 0.005375 0.41% 1000 CNY = 186046.51 KRW (汇)
2022-05-26 0.005353 1.17% 1000 CNY = 186811.13 KRW (汇)
2022-05-25 0.005291 0.11% 1000 CNY = 189000.19 KRW (汇)
2022-05-24 0.005285 -0.15% 1000 CNY = 189214.76 KRW (汇)
2022-05-23 0.005293 0.46% 1000 CNY = 188928.77 KRW (汇)
2022-05-21 0.005269 -0.13% 1000 CNY = 189789.33 KRW (汇)
2022-05-20 0.005276 -0.83% 1000 CNY = 189537.53 KRW (汇)
2022-05-19 0.00532 -0.24% 1000 CNY = 187969.92 KRW (汇)
2022-05-18 0.005333 0.08% 1000 CNY = 187511.72 KRW (汇)
2022-05-17 0.005329 0.38% 1000 CNY = 187652.47 KRW (汇)
2022-05-16 0.005309 -0.26% 1000 CNY = 188359.39 KRW (汇)
2022-05-14 0.005323 0.17% 1000 CNY = 187863.99 KRW (汇)
2022-05-13 0.005314 0.59% 1000 CNY = 188182.16 KRW (汇)
2022-05-12 0.005283 -0.21% 1000 CNY = 189286.39 KRW (汇)
2022-05-11 0.005294 0.06% 1000 CNY = 188893.09 KRW (汇)
2022-05-10 0.005291 0.02% 1000 CNY = 189000.19 KRW (汇)
2022-05-09 0.00529 0.42% 1000 CNY = 189035.92 KRW (汇)
2022-05-07 0.005268 -0.08% 1000 CNY = 189825.36 KRW (汇)
2022-05-06 0.005272 0.44% 1000 CNY = 189681.34 KRW (汇)
2022-05-05 0.005249 0.10% 1000 CNY = 190512.48 KRW (汇)
2022-05-04 0.005244 -0.30% 1000 CNY = 190694.13 KRW (汇)
2022-05-03 0.00526 0.67% 1000 CNY = 190114.07 KRW (汇)
2022-05-02 0.005225 -0.42% 1000 CNY = 191387.56 KRW (汇)
2022-04-30 0.005247 -0.19% 1000 CNY = 190585.10 KRW (汇)
2022-04-29 0.005257 0.77% 1000 CNY = 190222.56 KRW (汇)
2022-04-28 0.005217 -- 1000 CNY = 191681.04 KRW (汇)