1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行韩国元现汇卖出价历史与走势图

2020-04-24 - 2020-05-25   更改
涨跌 0.000008 (0.14%)
最高 0.005854 (1.61%)
最低 0.005761 (0.00%)
平均 0.005808 (0.82%)
日期 现汇卖出价 涨跌% 以试算
2020-05-25 0.005769 0.10% 1000 CNY = 173340.27 KRW (汇)
2020-05-23 0.005763 0.03% 1000 CNY = 173520.74 KRW (汇)
2020-05-22 0.005761 -0.60% 1000 CNY = 173580.98 KRW (汇)
2020-05-21 0.005796 -0.26% 1000 CNY = 172532.78 KRW (汇)
2020-05-20 0.005811 -0.26% 1000 CNY = 172087.42 KRW (汇)
2020-05-19 0.005826 0.10% 1000 CNY = 171644.35 KRW (汇)
2020-05-18 0.00582 0.67% 1000 CNY = 171821.31 KRW (汇)
2020-05-16 0.005781 -0.02% 1000 CNY = 172980.45 KRW (汇)
2020-05-15 0.005782 -0.05% 1000 CNY = 172950.54 KRW (汇)
2020-05-14 0.005785 -0.38% 1000 CNY = 172860.85 KRW (汇)
2020-05-13 0.005807 -0.19% 1000 CNY = 172205.96 KRW (汇)
2020-05-12 0.005818 -0.05% 1000 CNY = 171880.37 KRW (汇)
2020-05-11 0.005821 -- 1000 CNY = 171791.79 KRW (汇)
2020-05-09 0.005821 -0.26% 1000 CNY = 171791.79 KRW (汇)
2020-05-08 0.005836 0.03% 1000 CNY = 171350.24 KRW (汇)
2020-05-07 0.005834 0.50% 1000 CNY = 171408.98 KRW (汇)
2020-05-06 0.005805 -0.68% 1000 CNY = 172265.29 KRW (汇)
2020-05-05 0.005845 0.45% 1000 CNY = 171086.40 KRW (汇)
2020-05-04 0.005819 -0.05% 1000 CNY = 171850.83 KRW (汇)
2020-05-02 0.005822 -0.12% 1000 CNY = 171762.28 KRW (汇)
2020-05-01 0.005829 -0.43% 1000 CNY = 171556.01 KRW (汇)
2020-04-30 0.005854 0.02% 1000 CNY = 170823.37 KRW (汇)
2020-04-29 0.005853 0.55% 1000 CNY = 170852.55 KRW (汇)
2020-04-28 0.005821 0.17% 1000 CNY = 171791.79 KRW (汇)
2020-04-27 0.005811 0.78% 1000 CNY = 172087.42 KRW (汇)
2020-04-25 0.005766 0.09% 1000 CNY = 173430.45 KRW (汇)
2020-04-24 0.005761 -- 1000 CNY = 173580.98 KRW (汇)
更多历史汇率