1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000017 (0.32%)
最高 0.005333 (1.95%)
最低 0.005212 (-0.36%)
平均 0.00528 (0.94%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-19 0.005248 -0.49% 0.32%
2025-06-18 0.005274 -0.06% 0.82%
2025-06-17 0.005277 -0.83% 0.88%
2025-06-16 0.005321 0.59% 1.72%
2025-06-14 0.00529 -0.11% 1.13%
2025-06-13 0.005296 -0.49% 1.24%
2025-06-12 0.005322 0.68% 1.74%
2025-06-11 0.005286 -0.08% 1.05%
2025-06-10 0.00529 -0.81% 1.13%
2025-06-09 0.005333 0.21% 1.95%
2025-06-07 0.005322 0.08% 1.74%
2025-06-06 0.005318 -0.15% 1.66%
2025-06-05 0.005326 0.66% 1.82%
2025-06-04 0.005291 0.80% 1.15%
2025-06-03 0.005249 -0.23% 0.34%
2025-06-02 0.005261 0.32% 0.57%
2025-05-31 0.005244 -0.11% 0.25%
2025-05-30 0.00525 -0.44% 0.36%
2025-05-29 0.005273 0.08% 0.80%
2025-05-28 0.005269 0.09% 0.73%
2025-05-27 0.005264 -0.27% 0.63%
2025-05-26 0.005278 -0.28% 0.90%
2025-05-24 0.005293 -0.04% 1.19%
2025-05-23 0.005295 0.84% 1.22%
2025-05-22 0.005251 -0.70% 0.38%
2025-05-21 0.005288 1.46% 1.09%
2025-05-20 0.005212 -0.36% -0.36%
2025-05-19 0.005231 -- --
更多历史汇率