1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行韩国元现汇卖出价历史与走势图

2020-05-04 - 2020-06-04   更改
涨跌 0.000055 (0.95%)
最高 0.005874 (0.95%)
最低 0.005761 (-1.00%)
平均 0.005814 (-0.09%)
日期 现汇卖出价 涨跌% 以试算
2020-06-04 0.005874 0.02% 1000 CNY = 170241.74 KRW (汇)
2020-06-03 0.005873 0.43% 1000 CNY = 170270.73 KRW (汇)
2020-06-02 0.005848 0.07% 1000 CNY = 170998.63 KRW (汇)
2020-06-01 0.005844 0.50% 1000 CNY = 171115.67 KRW (汇)
2020-05-30 0.005815 0.29% 1000 CNY = 171969.05 KRW (汇)
2020-05-29 0.005798 -0.15% 1000 CNY = 172473.27 KRW (汇)
2020-05-28 0.005807 -0.10% 1000 CNY = 172205.96 KRW (汇)
2020-05-27 0.005813 0.05% 1000 CNY = 172028.21 KRW (汇)
2020-05-26 0.00581 0.68% 1000 CNY = 172117.04 KRW (汇)
2020-05-25 0.005771 0.14% 1000 CNY = 173280.19 KRW (汇)
2020-05-23 0.005763 0.03% 1000 CNY = 173520.74 KRW (汇)
2020-05-22 0.005761 -0.60% 1000 CNY = 173580.98 KRW (汇)
2020-05-21 0.005796 -0.26% 1000 CNY = 172532.78 KRW (汇)
2020-05-20 0.005811 -0.26% 1000 CNY = 172087.42 KRW (汇)
2020-05-19 0.005826 0.10% 1000 CNY = 171644.35 KRW (汇)
2020-05-18 0.00582 0.67% 1000 CNY = 171821.31 KRW (汇)
2020-05-16 0.005781 -0.02% 1000 CNY = 172980.45 KRW (汇)
2020-05-15 0.005782 -0.05% 1000 CNY = 172950.54 KRW (汇)
2020-05-14 0.005785 -0.38% 1000 CNY = 172860.85 KRW (汇)
2020-05-13 0.005807 -0.19% 1000 CNY = 172205.96 KRW (汇)
2020-05-12 0.005818 -0.05% 1000 CNY = 171880.37 KRW (汇)
2020-05-11 0.005821 -- 1000 CNY = 171791.79 KRW (汇)
2020-05-09 0.005821 -0.26% 1000 CNY = 171791.79 KRW (汇)
2020-05-08 0.005836 0.03% 1000 CNY = 171350.24 KRW (汇)
2020-05-07 0.005834 0.50% 1000 CNY = 171408.98 KRW (汇)
2020-05-06 0.005805 -0.68% 1000 CNY = 172265.29 KRW (汇)
2020-05-05 0.005845 0.45% 1000 CNY = 171086.40 KRW (汇)
2020-05-04 0.005819 -- 1000 CNY = 171850.83 KRW (汇)
更多历史汇率