中国工商银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-11	0.004645	0.04%	-1.17%
2026-04-10	0.004643	-0.83%	-1.21%
2026-04-09	0.004682	0.30%	-0.38%
2026-04-08	0.004668	1.28%	-0.68%
2026-04-07	0.004609	-0.07%	-1.94%
2026-04-06	0.004612	0.24%	-1.87%
2026-04-04	0.004601	0.09%	-2.11%
2026-04-03	0.004597	-0.07%	-2.19%
2026-04-02	0.0046	0.37%	-2.13%
2026-04-01	0.004583	0.24%	-2.49%
2026-03-31	0.004572	-0.44%	-2.72%
2026-03-30	0.004592	-0.63%	-2.30%
2026-03-28	0.004621	--	-1.68%
2026-03-27	0.004621	-0.30%	-1.68%
2026-03-26	0.004635	-0.15%	-1.38%
2026-03-25	0.004642	-0.06%	-1.23%
2026-03-24	0.004645	-0.28%	-1.17%
2026-03-23	0.004658	0.69%	-0.89%
2026-03-22	0.004626	-0.06%	-1.57%
2026-03-21	0.004629	-0.02%	-1.51%
2026-03-20	0.00463	-0.47%	-1.49%
2026-03-19	0.004652	0.45%	-1.02%
2026-03-18	0.004631	-0.75%	-1.47%
2026-03-17	0.004666	0.17%	-0.72%
2026-03-16	0.004658	0.52%	-0.89%
2026-03-14	0.004634	-0.26%	-1.40%
2026-03-13	0.004646	-0.21%	-1.15%
2026-03-12	0.004656	-0.94%	-0.94%
2026-03-11	0.0047	--	--

更多历史汇率