中国工商银行韩国元现汇卖出价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 0.00011 (1.88%)
最高 0.005967 (2.00%)
最低 0.005844 (-0.10%)
平均 0.005892 (0.72%)
日期 现汇卖出价 涨跌% 试算
2020-10-28 0.00596 -0.12% 1000 CNY = 167785.23 KRW (汇)
2020-10-27 0.005967 0.35% 1000 CNY = 167588.40 KRW (汇)
2020-10-26 0.005946 -0.05% 1000 CNY = 168180.29 KRW (汇)
2020-10-24 0.005949 0.17% 1000 CNY = 168095.48 KRW (汇)
2020-10-23 0.005939 0.47% 1000 CNY = 168378.51 KRW (汇)
2020-10-22 0.005911 0.24% 1000 CNY = 169176.11 KRW (汇)
2020-10-21 0.005897 0.19% 1000 CNY = 169577.75 KRW (汇)
2020-10-20 0.005886 -0.05% 1000 CNY = 169894.67 KRW (汇)
2020-10-19 0.005889 0.05% 1000 CNY = 169808.12 KRW (汇)
2020-10-17 0.005886 -0.08% 1000 CNY = 169894.67 KRW (汇)
2020-10-16 0.005891 0.05% 1000 CNY = 169750.47 KRW (汇)
2020-10-15 0.005888 0.19% 1000 CNY = 169836.96 KRW (汇)
2020-10-14 0.005877 -0.31% 1000 CNY = 170154.84 KRW (汇)
2020-10-13 0.005895 -- 1000 CNY = 169635.28 KRW (汇)
2020-10-12 0.005895 0.31% 1000 CNY = 169635.28 KRW (汇)
2020-10-10 0.005877 -0.03% 1000 CNY = 170154.84 KRW (汇)
2020-10-09 0.005879 -0.61% 1000 CNY = 170096.96 KRW (汇)
2020-10-08 0.005915 0.37% 1000 CNY = 169061.71 KRW (汇)
2020-10-07 0.005893 0.44% 1000 CNY = 169692.86 KRW (汇)
2020-10-06 0.005867 -0.36% 1000 CNY = 170444.86 KRW (汇)
2020-10-05 0.005888 0.75% 1000 CNY = 169836.96 KRW (汇)
2020-10-03 0.005844 -0.05% 1000 CNY = 171115.67 KRW (汇)
2020-10-02 0.005847 -0.24% 1000 CNY = 171027.88 KRW (汇)
2020-10-01 0.005861 0.26% 1000 CNY = 170619.35 KRW (汇)
2020-09-30 0.005846 -0.07% 1000 CNY = 171057.13 KRW (汇)
2020-09-29 0.00585 -- 1000 CNY = 170940.17 KRW (汇)
2020-09-28 0.00585 -- 1000 CNY = 170940.17 KRW (汇)