1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行韩国元现汇卖出价历史与走势图

2021-09-17 - 2021-10-18   更改
涨跌 -0.000063 (-1.15%)
最高 0.005522 (0.55%)
最低 0.005403 (-1.62%)
平均 0.005458 (-0.62%)
日期 现汇卖出价 涨跌% 以试算
2021-10-18 0.005429 -0.55% 1000 CNY = 184195.98 KRW (汇)
2021-10-16 0.005459 -0.02% 1000 CNY = 183183.73 KRW (汇)
2021-10-15 0.00546 0.11% 1000 CNY = 183150.18 KRW (汇)
2021-10-14 0.005454 0.44% 1000 CNY = 183351.67 KRW (汇)
2021-10-13 0.00543 0.50% 1000 CNY = 184162.06 KRW (汇)
2021-10-12 0.005403 -0.17% 1000 CNY = 185082.36 KRW (汇)
2021-10-11 0.005412 0.15% 1000 CNY = 184774.58 KRW (汇)
2021-10-09 0.005404 -0.02% 1000 CNY = 185048.11 KRW (汇)
2021-10-08 0.005405 -0.55% 1000 CNY = 185013.88 KRW (汇)
2021-10-07 0.005435 0.42% 1000 CNY = 183992.64 KRW (汇)
2021-10-06 0.005412 -0.75% 1000 CNY = 184774.58 KRW (汇)
2021-10-05 0.005453 -0.11% 1000 CNY = 183385.29 KRW (汇)
2021-10-04 0.005459 -0.37% 1000 CNY = 183183.73 KRW (汇)
2021-10-02 0.005479 0.04% 1000 CNY = 182515.06 KRW (汇)
2021-10-01 0.005477 0.27% 1000 CNY = 182581.71 KRW (汇)
2021-09-30 0.005462 -0.15% 1000 CNY = 183083.12 KRW (汇)
2021-09-29 0.00547 0.24% 1000 CNY = 182815.36 KRW (汇)
2021-09-28 0.005457 -0.71% 1000 CNY = 183250.87 KRW (汇)
2021-09-27 0.005496 -0.02% 1000 CNY = 181950.51 KRW (汇)
2021-09-25 0.005497 -0.02% 1000 CNY = 181917.41 KRW (汇)
2021-09-24 0.005498 -0.43% 1000 CNY = 181884.32 KRW (汇)
2021-09-23 0.005522 0.75% 1000 CNY = 181093.81 KRW (汇)
2021-09-22 0.005481 0.18% 1000 CNY = 182448.46 KRW (汇)
2021-09-21 0.005471 0.26% 1000 CNY = 182781.94 KRW (汇)
2021-09-20 0.005457 -0.58% 1000 CNY = 183250.87 KRW (汇)
2021-09-18 0.005489 -0.05% 1000 CNY = 182182.55 KRW (汇)
2021-09-17 0.005492 -- 1000 CNY = 182083.03 KRW (汇)
更多历史汇率