1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000167 (3.37%)
最高 0.005196 (4.80%)
最低 0.004958 (0.00%)
平均 0.005102 (2.90%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.005125 -0.23% 3.37%
2025-04-30 0.005137 0.49% 3.61%
2025-04-29 0.005112 0.02% 3.11%
2025-04-28 0.005111 0.27% 3.09%
2025-04-26 0.005097 0.10% 2.80%
2025-04-25 0.005092 -0.61% 2.70%
2025-04-24 0.005123 -0.43% 3.33%
2025-04-23 0.005145 -0.43% 3.77%
2025-04-22 0.005167 -0.02% 4.22%
2025-04-21 0.005168 0.08% 4.24%
2025-04-19 0.005164 -0.02% 4.15%
2025-04-18 0.005165 -0.48% 4.18%
2025-04-17 0.00519 -0.12% 4.68%
2025-04-16 0.005196 0.72% 4.80%
2025-04-15 0.005159 -0.25% 4.05%
2025-04-14 0.005172 -0.08% 4.32%
2025-04-12 0.005176 0.04% 4.40%
2025-04-11 0.005174 1.89% 4.36%
2025-04-10 0.005078 1.05% 2.42%
2025-04-09 0.005025 0.50% 1.35%
2025-04-08 0.005 -0.28% 0.85%
2025-04-07 0.005014 -0.34% 1.13%
2025-04-05 0.005031 -0.02% 1.47%
2025-04-04 0.005032 -0.42% 1.49%
2025-04-03 0.005053 0.94% 1.92%
2025-04-02 0.005006 0.58% 0.97%
2025-04-01 0.004977 0.38% 0.38%
2025-03-31 0.004958 -- --
更多历史汇率