中国工商银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000052 (-0.98%)
最高 0.005329 (0.81%)
最低 0.005228 (-1.10%)
平均 0.005284 (-0.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-12 0.005234 -0.10% -0.98%
2025-07-11 0.005239 -0.42% -0.89%
2025-07-10 0.005261 0.13% -0.47%
2025-07-09 0.005254 -0.25% -0.61%
2025-07-08 0.005267 -0.13% -0.36%
2025-07-07 0.005274 -0.36% -0.23%
2025-07-05 0.005293 -0.02% 0.13%
2025-07-04 0.005294 0.11% 0.15%
2025-07-03 0.005288 -0.51% 0.04%
2025-07-02 0.005315 0.09% 0.55%
2025-07-01 0.00531 -0.36% 0.45%
2025-06-30 0.005329 0.70% 0.81%
2025-06-28 0.005292 -0.26% 0.11%
2025-06-27 0.005306 -0.28% 0.38%
2025-06-26 0.005321 0.30% 0.66%
2025-06-25 0.005305 -0.09% 0.36%
2025-06-24 0.00531 1.57% 0.45%
2025-06-23 0.005228 -0.76% -1.10%
2025-06-21 0.005268 0.04% -0.34%
2025-06-20 0.005266 0.46% -0.38%
2025-06-19 0.005242 -0.61% -0.83%
2025-06-18 0.005274 -0.06% -0.23%
2025-06-17 0.005277 -0.83% -0.17%
2025-06-16 0.005321 0.59% 0.66%
2025-06-14 0.00529 -0.11% 0.08%
2025-06-13 0.005296 -0.49% 0.19%
2025-06-12 0.005322 0.68% 0.68%
2025-06-11 0.005286 -- --