中国工商银行韩国元现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 -0.000109 (-1.83%)
最高 0.005941 (0.00%)
最低 0.00579 (-2.54%)
平均 0.005876 (-1.10%)
日期 现汇卖出价 涨跌% 试算
2020-02-29 0.005832 0.47% 1000 CNY = 171467.76 KRW (汇)
2020-02-28 0.005805 0.03% 1000 CNY = 172265.29 KRW (汇)
2020-02-27 0.005803 -0.09% 1000 CNY = 172324.66 KRW (汇)
2020-02-26 0.005808 0.31% 1000 CNY = 172176.31 KRW (汇)
2020-02-25 0.00579 -0.02% 1000 CNY = 172711.57 KRW (汇)
2020-02-24 0.005791 -0.67% 1000 CNY = 172681.75 KRW (汇)
2020-02-22 0.00583 -0.07% 1000 CNY = 171526.59 KRW (汇)
2020-02-21 0.005834 -0.17% 1000 CNY = 171408.98 KRW (汇)
2020-02-20 0.005844 -0.93% 1000 CNY = 171115.67 KRW (汇)
2020-02-19 0.005899 -0.02% 1000 CNY = 169520.26 KRW (汇)
2020-02-18 0.0059 -0.30% 1000 CNY = 169491.53 KRW (汇)
2020-02-17 0.005918 -0.08% 1000 CNY = 168976.01 KRW (汇)
2020-02-15 0.005923 -0.03% 1000 CNY = 168833.36 KRW (汇)
2020-02-14 0.005925 0.07% 1000 CNY = 168776.37 KRW (汇)
2020-02-13 0.005921 -0.22% 1000 CNY = 168890.39 KRW (汇)
2020-02-12 0.005934 0.25% 1000 CNY = 168520.39 KRW (汇)
2020-02-11 0.005919 0.36% 1000 CNY = 168947.46 KRW (汇)
2020-02-10 0.005898 0.25% 1000 CNY = 169549.00 KRW (汇)
2020-02-08 0.005883 -0.05% 1000 CNY = 169981.30 KRW (汇)
2020-02-07 0.005886 -0.39% 1000 CNY = 169894.67 KRW (汇)
2020-02-06 0.005909 -- 1000 CNY = 169233.37 KRW (汇)
2020-02-05 0.005909 -0.34% 1000 CNY = 169233.37 KRW (汇)
2020-02-04 0.005929 0.29% 1000 CNY = 168662.51 KRW (汇)
2020-02-03 0.005912 1.04% 1000 CNY = 169147.50 KRW (汇)
2020-02-01 0.005851 -0.02% 1000 CNY = 170910.96 KRW (汇)
2020-01-31 0.005852 -0.41% 1000 CNY = 170881.75 KRW (汇)
2020-01-30 0.005876 -1.09% 1000 CNY = 170183.80 KRW (汇)
2020-01-29 0.005941 -- 1000 CNY = 168321.83 KRW (汇)