1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00004 (-0.77%)
最高 0.005231 (0.33%)
最低 0.005149 (-1.25%)
平均 0.005197 (-0.32%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-26 0.005174 -0.04% -0.77%
2025-08-25 0.005176 -0.61% -0.73%
2025-08-23 0.005208 -0.06% -0.12%
2025-08-22 0.005211 1.20% -0.06%
2025-08-21 0.005149 -0.23% -1.25%
2025-08-20 0.005161 -0.52% -1.02%
2025-08-19 0.005188 -0.35% -0.50%
2025-08-18 0.005206 0.10% -0.15%
2025-08-16 0.005201 -0.02% -0.25%
2025-08-15 0.005202 0.21% -0.23%
2025-08-14 0.005191 -0.76% -0.44%
2025-08-13 0.005231 0.35% 0.33%
2025-08-12 0.005213 0.46% -0.02%
2025-08-11 0.005189 -0.06% -0.48%
2025-08-09 0.005192 -0.10% -0.42%
2025-08-08 0.005197 -0.21% -0.33%
2025-08-07 0.005208 -0.12% -0.12%
2025-08-06 0.005214 0.12% --
2025-08-05 0.005208 -- -0.12%
2025-08-04 0.005208 0.06% -0.12%
2025-08-02 0.005205 -- -0.17%
2025-08-01 0.005205 0.39% -0.17%
2025-07-31 0.005185 -0.23% -0.56%
2025-07-30 0.005197 0.12% -0.33%
2025-07-29 0.005191 -0.13% -0.44%
2025-07-28 0.005198 -0.31% -0.31%
2025-07-26 0.005214 -- --
更多历史汇率