中国工商银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000014 (0.28%)
最高 0.005109 (0.85%)
最低 0.005043 (-0.45%)
平均 0.005075 (0.18%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-15 0.00508 0.04% 0.28%
2025-02-14 0.005078 0.08% 0.24%
2025-02-13 0.005074 0.22% 0.16%
2025-02-12 0.005063 -0.04% -0.06%
2025-02-11 0.005065 -0.18% -0.02%
2025-02-10 0.005074 0.40% 0.16%
2025-02-08 0.005054 -0.20% -0.24%
2025-02-07 0.005064 -0.24% -0.04%
2025-02-06 0.005076 -0.02% 0.20%
2025-02-05 0.005077 -0.08% 0.22%
2025-02-04 0.005081 0.71% 0.30%
2025-02-03 0.005045 0.04% -0.41%
2025-02-01 0.005043 -0.12% -0.45%
2025-01-31 0.005049 -0.55% -0.34%
2025-01-30 0.005077 0.06% 0.22%
2025-01-29 0.005074 0.36% 0.16%
2025-01-28 0.005056 -0.53% -0.20%
2025-01-27 0.005083 -0.51% 0.34%
2025-01-25 0.005109 0.02% 0.85%
2025-01-24 0.005108 -- 0.83%
2025-01-23 0.005108 0.06% 0.83%
2025-01-22 0.005105 0.24% 0.77%
2025-01-21 0.005093 0.30% 0.53%
2025-01-20 0.005078 0.18% 0.24%
2025-01-18 0.005069 0.06% 0.06%
2025-01-17 0.005066 -- --