中国工商银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	0.00465	0.09%	-3.31%
2026-03-13	0.004646	-0.21%	-3.39%
2026-03-12	0.004656	-0.94%	-3.18%
2026-03-11	0.0047	-0.55%	-2.27%
2026-03-10	0.004726	0.17%	-1.73%
2026-03-09	0.004718	0.49%	-1.89%
2026-03-07	0.004695	0.26%	-2.37%
2026-03-06	0.004683	-0.53%	-2.62%
2026-03-05	0.004708	-1.09%	-2.10%
2026-03-04	0.00476	2.04%	-1.02%
2026-03-03	0.004665	-2.14%	-2.99%
2026-03-02	0.004767	-0.85%	-0.87%
2026-02-28	0.004808	-0.04%	-0.02%
2026-02-27	0.00481	-0.33%	0.02%
2026-02-26	0.004826	-0.56%	0.35%
2026-02-25	0.004853	0.73%	0.91%
2026-02-24	0.004818	-0.25%	0.19%
2026-02-23	0.00483	0.23%	0.44%
2026-02-21	0.004819	-0.06%	0.21%
2026-02-20	0.004822	0.15%	0.27%
2026-02-19	0.004815	-0.12%	0.12%
2026-02-18	0.004821	-0.10%	0.25%
2026-02-17	0.004826	-0.14%	0.35%
2026-02-16	0.004833	-0.08%	0.50%
2026-02-14	0.004837	0.29%	0.58%
2026-02-13	0.004823	-0.64%	0.29%
2026-02-12	0.004854	0.94%	0.94%
2026-02-11	0.004809	--	--

更多历史汇率