1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行韩国元现汇卖出价历史与走势图

2020-07-04 - 2020-08-04   更改
涨跌 -0.000049 (-0.83%)
最高 0.005914 (0.00%)
最低 0.00583 (-1.42%)
平均 0.005863 (-0.86%)
日期 现汇卖出价 涨跌% 以试算
2020-08-04 0.005865 -0.05% 1000 CNY = 170502.98 KRW (汇)
2020-08-03 0.005868 0.20% 1000 CNY = 170415.81 KRW (汇)
2020-08-01 0.005856 -0.26% 1000 CNY = 170765.03 KRW (汇)
2020-07-31 0.005871 -0.17% 1000 CNY = 170328.73 KRW (汇)
2020-07-30 0.005881 -0.24% 1000 CNY = 170039.11 KRW (汇)
2020-07-29 0.005895 0.51% 1000 CNY = 169635.28 KRW (汇)
2020-07-28 0.005865 -0.09% 1000 CNY = 170502.98 KRW (汇)
2020-07-27 0.00587 0.12% 1000 CNY = 170357.75 KRW (汇)
2020-07-25 0.005863 0.15% 1000 CNY = 170561.15 KRW (汇)
2020-07-24 0.005854 -0.15% 1000 CNY = 170823.37 KRW (汇)
2020-07-23 0.005863 -0.19% 1000 CNY = 170561.15 KRW (汇)
2020-07-22 0.005874 0.12% 1000 CNY = 170241.74 KRW (汇)
2020-07-21 0.005867 0.62% 1000 CNY = 170444.86 KRW (汇)
2020-07-20 0.005831 -0.03% 1000 CNY = 171497.17 KRW (汇)
2020-07-18 0.005833 0.05% 1000 CNY = 171438.37 KRW (汇)
2020-07-17 0.00583 -0.03% 1000 CNY = 171526.59 KRW (汇)
2020-07-16 0.005832 -0.09% 1000 CNY = 171467.76 KRW (汇)
2020-07-15 0.005837 0.02% 1000 CNY = 171320.88 KRW (汇)
2020-07-14 0.005836 -0.27% 1000 CNY = 171350.24 KRW (汇)
2020-07-13 0.005852 -0.02% 1000 CNY = 170881.75 KRW (汇)
2020-07-11 0.005853 -- 1000 CNY = 170852.55 KRW (汇)
2020-07-10 0.005853 -0.14% 1000 CNY = 170852.55 KRW (汇)
2020-07-09 0.005861 -0.41% 1000 CNY = 170619.35 KRW (汇)
2020-07-08 0.005885 -0.17% 1000 CNY = 169923.53 KRW (汇)
2020-07-07 0.005895 -0.20% 1000 CNY = 169635.28 KRW (汇)
2020-07-06 0.005907 -0.12% 1000 CNY = 169290.67 KRW (汇)
2020-07-04 0.005914 -- 1000 CNY = 169090.29 KRW (汇)
更多历史汇率