中国工商银行韩国元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.000072 (1.25%)
最高 0.005884 (1.76%)
最低 0.005776 (-0.10%)
平均 0.005833 (0.88%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 0.005854 -0.15% 1000 CNY = 170823.37 KRW (汇)
2021-04-17 0.005863 -0.05% 1000 CNY = 170561.15 KRW (汇)
2021-04-16 0.005866 -0.05% 1000 CNY = 170473.92 KRW (汇)
2021-04-15 0.005869 0.03% 1000 CNY = 170386.78 KRW (汇)
2021-04-14 0.005867 0.38% 1000 CNY = 170444.86 KRW (汇)
2021-04-13 0.005845 0.05% 1000 CNY = 171086.40 KRW (汇)
2021-04-12 0.005842 -0.41% 1000 CNY = 171174.26 KRW (汇)
2021-04-10 0.005866 0.03% 1000 CNY = 170473.92 KRW (汇)
2021-04-09 0.005864 -0.34% 1000 CNY = 170532.06 KRW (汇)
2021-04-08 0.005884 0.26% 1000 CNY = 169952.41 KRW (汇)
2021-04-07 0.005869 -0.05% 1000 CNY = 170386.78 KRW (汇)
2021-04-06 0.005872 0.09% 1000 CNY = 170299.73 KRW (汇)
2021-04-05 0.005867 0.62% 1000 CNY = 170444.86 KRW (汇)
2021-04-03 0.005831 -0.09% 1000 CNY = 171497.17 KRW (汇)
2021-04-02 0.005836 0.03% 1000 CNY = 171350.24 KRW (汇)
2021-04-01 0.005834 0.03% 1000 CNY = 171408.98 KRW (汇)
2021-03-31 0.005832 0.34% 1000 CNY = 171467.76 KRW (汇)
2021-03-30 0.005812 -0.02% 1000 CNY = 172057.81 KRW (汇)
2021-03-29 0.005813 0.10% 1000 CNY = 172028.21 KRW (汇)
2021-03-27 0.005807 0.03% 1000 CNY = 172205.96 KRW (汇)
2021-03-26 0.005805 0.50% 1000 CNY = 172265.29 KRW (汇)
2021-03-25 0.005776 -0.03% 1000 CNY = 173130.19 KRW (汇)
2021-03-24 0.005778 -0.12% 1000 CNY = 173070.27 KRW (汇)
2021-03-23 0.005785 -0.14% 1000 CNY = 172860.85 KRW (汇)
2021-03-22 0.005793 0.22% 1000 CNY = 172622.13 KRW (汇)
2021-03-20 0.00578 -0.03% 1000 CNY = 173010.38 KRW (汇)
2021-03-19 0.005782 -- 1000 CNY = 172950.54 KRW (汇)