1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行韩国元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.000096 (-1.67%)
最高 0.005744 (0.12%)
最低 0.005636 (-1.76%)
平均 0.005692 (-0.78%)
日期 现汇卖出价 涨跌% 以试算
2021-07-24 0.005641 0.09% 1000 CNY = 177273.53 KRW (汇)
2021-07-23 0.005636 -0.07% 1000 CNY = 177430.80 KRW (汇)
2021-07-22 0.00564 -0.05% 1000 CNY = 177304.96 KRW (汇)
2021-07-21 0.005643 -0.39% 1000 CNY = 177210.70 KRW (汇)
2021-07-20 0.005665 0.18% 1000 CNY = 176522.51 KRW (汇)
2021-07-19 0.005655 -0.58% 1000 CNY = 176834.66 KRW (汇)
2021-07-17 0.005688 -0.07% 1000 CNY = 175808.72 KRW (汇)
2021-07-16 0.005692 0.14% 1000 CNY = 175685.17 KRW (汇)
2021-07-15 0.005684 0.53% 1000 CNY = 175932.44 KRW (汇)
2021-07-14 0.005654 -0.09% 1000 CNY = 176865.94 KRW (汇)
2021-07-13 0.005659 -0.12% 1000 CNY = 176709.67 KRW (汇)
2021-07-12 0.005666 -0.19% 1000 CNY = 176491.35 KRW (汇)
2021-07-10 0.005677 0.04% 1000 CNY = 176149.37 KRW (汇)
2021-07-09 0.005675 0.12% 1000 CNY = 176211.45 KRW (汇)
2021-07-08 0.005668 -0.32% 1000 CNY = 176429.08 KRW (汇)
2021-07-07 0.005686 -0.51% 1000 CNY = 175870.56 KRW (汇)
2021-07-06 0.005715 -0.42% 1000 CNY = 174978.13 KRW (汇)
2021-07-05 0.005739 -0.09% 1000 CNY = 174246.38 KRW (汇)
2021-07-03 0.005744 0.19% 1000 CNY = 174094.71 KRW (汇)
2021-07-02 0.005733 0.23% 1000 CNY = 174428.75 KRW (汇)
2021-07-01 0.00572 -0.16% 1000 CNY = 174825.17 KRW (汇)
2021-06-30 0.005729 0.03% 1000 CNY = 174550.53 KRW (汇)
2021-06-29 0.005727 -0.03% 1000 CNY = 174611.49 KRW (汇)
2021-06-28 0.005729 -0.26% 1000 CNY = 174550.53 KRW (汇)
2021-06-26 0.005744 0.03% 1000 CNY = 174094.71 KRW (汇)
2021-06-25 0.005742 0.09% 1000 CNY = 174155.35 KRW (汇)
2021-06-24 0.005737 -- 1000 CNY = 174307.13 KRW (汇)
更多历史汇率