中国工商银行韩国元现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 0.000031 (0.57%)
最高 0.005543 (2.08%)
最低 0.005403 (-0.50%)
平均 0.005485 (1.02%)
日期 现汇卖出价 涨跌% 试算
2023-02-04 0.005461 -0.27% 1000 CNY = 183116.65 KRW (汇)
2023-02-03 0.005476 -0.90% 1000 CNY = 182615.05 KRW (汇)
2023-02-02 0.005526 0.33% 1000 CNY = 180962.72 KRW (汇)
2023-02-01 0.005508 0.29% 1000 CNY = 181554.10 KRW (汇)
2023-01-31 0.005492 -0.34% 1000 CNY = 182083.03 KRW (汇)
2023-01-30 0.005511 -0.58% 1000 CNY = 181455.27 KRW (汇)
2023-01-28 0.005543 0.16% 1000 CNY = 180407.72 KRW (汇)
2023-01-27 0.005534 0.22% 1000 CNY = 180701.12 KRW (汇)
2023-01-26 0.005522 0.18% 1000 CNY = 181093.81 KRW (汇)
2023-01-25 0.005512 -0.42% 1000 CNY = 181422.35 KRW (汇)
2023-01-24 0.005535 -0.05% 1000 CNY = 180668.47 KRW (汇)
2023-01-23 0.005538 0.13% 1000 CNY = 180570.60 KRW (汇)
2023-01-21 0.005531 0.27% 1000 CNY = 180799.13 KRW (汇)
2023-01-20 0.005516 0.57% 1000 CNY = 181290.79 KRW (汇)
2023-01-19 0.005485 -0.27% 1000 CNY = 182315.41 KRW (汇)
2023-01-18 0.0055 0.22% 1000 CNY = 181818.18 KRW (汇)
2023-01-17 0.005488 0.70% 1000 CNY = 182215.74 KRW (汇)
2023-01-16 0.00545 0.39% 1000 CNY = 183486.24 KRW (汇)
2023-01-14 0.005429 -0.02% 1000 CNY = 184195.98 KRW (汇)
2023-01-13 0.00543 -0.17% 1000 CNY = 184162.06 KRW (汇)
2023-01-12 0.005439 -0.18% 1000 CNY = 183857.33 KRW (汇)
2023-01-11 0.005449 -0.22% 1000 CNY = 183519.91 KRW (汇)
2023-01-10 0.005461 -0.58% 1000 CNY = 183116.65 KRW (汇)
2023-01-09 0.005493 0.44% 1000 CNY = 182049.88 KRW (汇)
2023-01-07 0.005469 0.26% 1000 CNY = 182848.78 KRW (汇)
2023-01-06 0.005455 0.96% 1000 CNY = 183318.06 KRW (汇)
2023-01-05 0.005403 -0.50% 1000 CNY = 185082.36 KRW (汇)
2023-01-04 0.00543 -- 1000 CNY = 184162.06 KRW (汇)