1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000001 (-0.02%)
最高 0.004932 (1.90%)
最低 0.004788 (-1.07%)
平均 0.004858 (0.38%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-11 0.004839 0.14% -0.02%
2026-01-10 0.004832 0.06% -0.17%
2026-01-09 0.004829 -0.62% -0.23%
2026-01-08 0.004859 -0.33% 0.39%
2026-01-07 0.004875 0.06% 0.72%
2026-01-06 0.004872 -0.23% 0.66%
2026-01-05 0.004883 -0.06% 0.89%
2026-01-03 0.004886 -0.04% 0.95%
2026-01-02 0.004888 -0.18% 0.99%
2026-01-01 0.004897 0.12% 1.18%
2025-12-31 0.004891 -0.35% 1.05%
2025-12-30 0.004908 -0.49% 1.40%
2025-12-29 0.004932 0.49% 1.90%
2025-12-27 0.004908 -0.06% 1.40%
2025-12-26 0.004911 0.33% 1.47%
2025-12-25 0.004895 -0.08% 1.14%
2025-12-24 0.004899 2.32% 1.22%
2025-12-23 0.004788 -0.23% -1.07%
2025-12-22 0.004799 -0.44% -0.85%
2025-12-20 0.00482 0.15% -0.41%
2025-12-19 0.004813 -0.25% -0.56%
2025-12-18 0.004825 -- -0.31%
2025-12-17 0.004825 -0.10% -0.31%
2025-12-16 0.00483 -0.43% -0.21%
2025-12-15 0.004851 0.48% 0.23%
2025-12-13 0.004828 0.37% -0.25%
2025-12-12 0.00481 -0.62% -0.62%
2025-12-11 0.00484 -- --
更多历史汇率