中国工商银行韩国元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-11	0.004556	0.04%	1.24%
2026-07-10	0.004554	0.26%	1.20%
2026-07-09	0.004542	-0.04%	0.93%
2026-07-08	0.004544	0.38%	0.98%
2026-07-07	0.004527	1.12%	0.60%
2026-07-06	0.004477	0.16%	-0.51%
2026-07-04	0.00447	0.02%	-0.67%
2026-07-03	0.004469	0.45%	-0.69%
2026-07-02	0.004449	0.70%	-1.13%
2026-07-01	0.004418	-0.05%	-1.82%
2026-06-30	0.00442	-0.58%	-1.78%
2026-06-29	0.004446	-0.56%	-1.20%
2026-06-27	0.004471	-0.04%	-0.64%
2026-06-26	0.004473	0.49%	-0.60%
2026-06-25	0.004451	-0.11%	-1.09%
2026-06-24	0.004456	-0.34%	-0.98%
2026-06-23	0.004471	0.61%	-0.64%
2026-06-22	0.004444	-0.51%	-1.24%
2026-06-20	0.004467	0.07%	-0.73%
2026-06-19	0.004464	0.63%	-0.80%
2026-06-18	0.004436	-1.51%	-1.42%
2026-06-17	0.004504	-0.33%	0.09%
2026-06-16	0.004519	0.40%	0.42%
2026-06-15	0.004501	0.11%	0.02%
2026-06-13	0.004496	0.07%	-0.09%
2026-06-12	0.004493	0.58%	-0.16%
2026-06-11	0.004467	-0.73%	-0.73%
2026-06-10	0.0045	--	--

更多历史汇率