1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行韩国元现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 -0.000063 (-1.24%)
最高 0.005078 (0.00%)
最低 0.004956 (-2.40%)
平均 0.005034 (-0.87%)
日期 现汇卖出价 涨跌% 以试算
2022-10-04 0.005015 0.78% 1000 CNY = 199401.79 KRW (汇)
2022-10-03 0.004976 0.40% 1000 CNY = 200964.63 KRW (汇)
2022-10-01 0.004956 -0.34% 1000 CNY = 201775.63 KRW (汇)
2022-09-30 0.004973 -0.70% 1000 CNY = 201085.86 KRW (汇)
2022-09-29 0.005008 -0.69% 1000 CNY = 199680.51 KRW (汇)
2022-09-28 0.005043 -0.08% 1000 CNY = 198294.67 KRW (汇)
2022-09-27 0.005047 0.58% 1000 CNY = 198137.51 KRW (汇)
2022-09-26 0.005018 -0.10% 1000 CNY = 199282.58 KRW (汇)
2022-09-24 0.005023 -0.36% 1000 CNY = 199084.21 KRW (汇)
2022-09-23 0.005041 -0.06% 1000 CNY = 198373.34 KRW (汇)
2022-09-22 0.005044 -0.51% 1000 CNY = 198255.35 KRW (汇)
2022-09-21 0.00507 0.36% 1000 CNY = 197238.66 KRW (汇)
2022-09-20 0.005052 0.06% 1000 CNY = 197941.41 KRW (汇)
2022-09-19 0.005049 -0.08% 1000 CNY = 198059.02 KRW (汇)
2022-09-17 0.005053 -0.04% 1000 CNY = 197902.24 KRW (汇)
2022-09-16 0.005055 0.80% 1000 CNY = 197823.94 KRW (汇)
2022-09-15 0.005015 -0.06% 1000 CNY = 199401.79 KRW (汇)
2022-09-14 0.005018 -0.06% 1000 CNY = 199282.58 KRW (汇)
2022-09-13 0.005021 -0.69% 1000 CNY = 199163.51 KRW (汇)
2022-09-12 0.005056 0.36% 1000 CNY = 197784.81 KRW (汇)
2022-09-10 0.005038 -0.08% 1000 CNY = 198491.46 KRW (汇)
2022-09-09 0.005042 0.14% 1000 CNY = 198333.99 KRW (汇)
2022-09-08 0.005035 -0.51% 1000 CNY = 198609.73 KRW (汇)
2022-09-07 0.005061 0.08% 1000 CNY = 197589.41 KRW (汇)
2022-09-06 0.005057 -0.26% 1000 CNY = 197745.70 KRW (汇)
2022-09-05 0.00507 -0.16% 1000 CNY = 197238.66 KRW (汇)
2022-09-03 0.005078 -- 1000 CNY = 196927.92 KRW (汇)
更多历史汇率