1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行韩国元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000221 (4.50%)
最高 0.005136 (4.54%)
最低 0.004913 (0.00%)
平均 0.005048 (2.74%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.005134 1.97% 4.50%
2025-05-01 0.005035 -0.83% 2.48%
2025-04-30 0.005077 0.49% 3.34%
2025-04-29 0.005052 0.02% 2.83%
2025-04-28 0.005051 0.26% 2.81%
2025-04-26 0.005038 0.10% 2.54%
2025-04-25 0.005033 -0.59% 2.44%
2025-04-24 0.005063 -0.43% 3.05%
2025-04-23 0.005085 -0.43% 3.50%
2025-04-22 0.005107 -0.02% 3.95%
2025-04-21 0.005108 0.08% 3.97%
2025-04-19 0.005104 -0.02% 3.89%
2025-04-18 0.005105 -0.49% 3.91%
2025-04-17 0.00513 -0.12% 4.42%
2025-04-16 0.005136 0.73% 4.54%
2025-04-15 0.005099 -0.25% 3.79%
2025-04-14 0.005112 -0.08% 4.05%
2025-04-12 0.005116 0.04% 4.13%
2025-04-11 0.005114 1.99% 4.09%
2025-04-10 0.005014 1.07% 2.06%
2025-04-09 0.004961 0.51% 0.98%
2025-04-08 0.004936 -0.28% 0.47%
2025-04-07 0.00495 -0.34% 0.75%
2025-04-05 0.004967 -0.02% 1.10%
2025-04-04 0.004968 -0.42% 1.12%
2025-04-03 0.004989 0.95% 1.55%
2025-04-02 0.004942 0.59% 0.59%
2025-04-01 0.004913 -- --
更多历史汇率