1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行韩国元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000134 (-2.72%)
最高 0.004965 (0.67%)
最低 0.004782 (-3.04%)
平均 0.00486 (-1.45%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-27 0.004798 0.27% -2.72%
2025-11-26 0.004785 -0.25% -2.98%
2025-11-25 0.004797 0.31% -2.74%
2025-11-24 0.004782 -0.40% -3.04%
2025-11-22 0.004801 0.23% -2.66%
2025-11-21 0.00479 -0.42% -2.88%
2025-11-20 0.00481 -0.12% -2.47%
2025-11-19 0.004816 -0.33% -2.35%
2025-11-18 0.004832 -0.12% -2.03%
2025-11-17 0.004838 -0.27% -1.91%
2025-11-15 0.004851 -0.02% -1.64%
2025-11-14 0.004852 0.83% -1.62%
2025-11-13 0.004812 -- -2.43%
2025-11-12 0.004812 -0.50% -2.43%
2025-11-11 0.004836 -0.51% -1.95%
2025-11-10 0.004861 0.12% -1.44%
2025-11-08 0.004855 0.27% -1.56%
2025-11-07 0.004842 -0.78% -1.82%
2025-11-06 0.00488 -0.51% -1.05%
2025-11-05 0.004905 -0.35% -0.55%
2025-11-04 0.004922 -0.47% -0.20%
2025-11-03 0.004945 -0.12% 0.26%
2025-11-01 0.004951 -0.02% 0.39%
2025-10-31 0.004952 0.24% 0.41%
2025-10-30 0.00494 -0.50% 0.16%
2025-10-29 0.004965 0.81% 0.67%
2025-10-28 0.004925 -0.14% -0.14%
2025-10-27 0.004932 -- --
更多历史汇率