中国工商银行韩国元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-04	0.004512	0.09%	-3.34%
2026-04-03	0.004508	-0.07%	-3.43%
2026-04-02	0.004511	0.38%	-3.36%
2026-04-01	0.004494	0.25%	-3.73%
2026-03-31	0.004483	-0.44%	-3.96%
2026-03-30	0.004503	-0.62%	-3.53%
2026-03-28	0.004531	--	-2.93%
2026-03-27	0.004531	-0.31%	-2.93%
2026-03-26	0.004545	-0.15%	-2.63%
2026-03-25	0.004552	-0.07%	-2.49%
2026-03-24	0.004555	-0.26%	-2.42%
2026-03-23	0.004567	0.68%	-2.16%
2026-03-22	0.004536	-0.07%	-2.83%
2026-03-21	0.004539	-0.02%	-2.76%
2026-03-20	0.00454	-0.48%	-2.74%
2026-03-19	0.004562	0.46%	-2.27%
2026-03-18	0.004541	-0.74%	-2.72%
2026-03-17	0.004575	0.18%	-1.99%
2026-03-16	0.004567	0.51%	-2.16%
2026-03-14	0.004544	-0.26%	-2.66%
2026-03-13	0.004556	-0.20%	-2.40%
2026-03-12	0.004565	-0.95%	-2.21%
2026-03-11	0.004609	-0.54%	-1.26%
2026-03-10	0.004634	0.17%	-0.73%
2026-03-09	0.004626	0.48%	-0.90%
2026-03-07	0.004604	0.26%	-1.37%
2026-03-06	0.004592	-0.54%	-1.63%
2026-03-05	0.004617	-1.09%	-1.09%
2026-03-04	0.004668	--	--

更多历史汇率