中国工商银行韩国元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-27	0.004454	-0.04%	-2.86%
2026-05-26	0.004456	0.47%	-2.81%
2026-05-25	0.004435	0.20%	-3.27%
2026-05-23	0.004426	-0.09%	-3.47%
2026-05-22	0.00443	-0.69%	-3.38%
2026-05-21	0.004461	-0.60%	-2.70%
2026-05-20	0.004488	0.43%	-2.12%
2026-05-19	0.004469	-0.71%	-2.53%
2026-05-18	0.004501	0.13%	-1.83%
2026-05-16	0.004495	0.02%	-1.96%
2026-05-15	0.004494	-0.18%	-1.98%
2026-05-14	0.004502	-0.16%	-1.81%
2026-05-13	0.004509	--	-1.66%
2026-05-12	0.004509	-1.40%	-1.66%
2026-05-11	0.004573	-0.65%	-0.26%
2026-05-09	0.004603	-0.02%	0.39%
2026-05-08	0.004604	-0.52%	0.41%
2026-05-07	0.004628	-0.60%	0.94%
2026-05-06	0.004656	1.09%	1.55%
2026-05-05	0.004606	0.52%	0.46%
2026-05-04	0.004582	-0.22%	-0.07%
2026-05-02	0.004592	-0.15%	0.15%
2026-05-01	0.004599	0.61%	0.31%
2026-04-30	0.004571	0.48%	-0.31%
2026-04-29	0.004549	-1.00%	-0.79%
2026-04-28	0.004595	0.22%	0.22%
2026-04-27	0.004585	--	--

更多历史汇率