中国工商银行韩国元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.005075	-0.04%	3.68%
2025-04-30	0.005077	0.49%	3.72%
2025-04-29	0.005052	0.02%	3.21%
2025-04-28	0.005051	0.26%	3.19%
2025-04-26	0.005038	0.10%	2.92%
2025-04-25	0.005033	-0.59%	2.82%
2025-04-24	0.005063	-0.43%	3.43%
2025-04-23	0.005085	-0.43%	3.88%
2025-04-22	0.005107	-0.02%	4.33%
2025-04-21	0.005108	0.08%	4.35%
2025-04-19	0.005104	-0.02%	4.27%
2025-04-18	0.005105	-0.49%	4.29%
2025-04-17	0.00513	-0.12%	4.80%
2025-04-16	0.005136	0.73%	4.92%
2025-04-15	0.005099	-0.25%	4.17%
2025-04-14	0.005112	-0.08%	4.43%
2025-04-12	0.005116	0.04%	4.51%
2025-04-11	0.005114	1.99%	4.47%
2025-04-10	0.005014	1.07%	2.43%
2025-04-09	0.004961	0.51%	1.35%
2025-04-08	0.004936	-0.28%	0.84%
2025-04-07	0.00495	-0.34%	1.12%
2025-04-05	0.004967	-0.02%	1.47%
2025-04-04	0.004968	-0.42%	1.49%
2025-04-03	0.004989	0.95%	1.92%
2025-04-02	0.004942	0.59%	0.96%
2025-04-01	0.004913	0.37%	0.37%
2025-03-31	0.004895	--	--

更多历史汇率