1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行韩国元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00022 (4.80%)
最高 0.004808 (4.82%)
最低 0.004559 (-0.61%)
平均 0.004706 (2.59%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-08-25 0.004807 -0.02% 4.80%
2026-08-24 0.004808 0.17% 4.82%
2026-08-22 0.0048 -0.04% 4.64%
2026-08-21 0.004802 0.61% 4.69%
2026-08-20 0.004773 -0.44% 4.05%
2026-08-19 0.004794 1.46% 4.51%
2026-08-18 0.004725 0.13% 3.01%
2026-08-17 0.004719 0.21% 2.88%
2026-08-15 0.004709 -0.15% 2.66%
2026-08-14 0.004716 0.21% 2.81%
2026-08-13 0.004706 -0.11% 2.59%
2026-08-12 0.004711 -0.25% 2.70%
2026-08-11 0.004723 0.36% 2.96%
2026-08-10 0.004706 -0.74% 2.59%
2026-08-08 0.004741 0.17% 3.36%
2026-08-07 0.004733 0.90% 3.18%
2026-08-06 0.004691 0.04% 2.27%
2026-08-05 0.004689 0.26% 2.22%
2026-08-04 0.004677 0.09% 1.96%
2026-08-03 0.004673 0.93% 1.87%
2026-08-01 0.00463 -0.43% 0.94%
2026-07-31 0.00465 -0.87% 1.37%
2026-07-30 0.004691 1.32% 2.27%
2026-07-29 0.00463 0.48% 0.94%
2026-07-28 0.004608 1.07% 0.46%
2026-07-27 0.004559 -0.61% -0.61%
2026-07-25 0.004587 -- --
更多历史汇率