1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行韩国元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000133 (2.59%)
最高 0.005274 (2.75%)
最低 0.005133 (0.00%)
平均 0.005221 (1.72%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 0.005266 0.08% 2.59%
2025-06-16 0.005262 0.59% 2.51%
2025-06-14 0.005231 -0.11% 1.91%
2025-06-13 0.005237 -0.49% 2.03%
2025-06-12 0.005263 0.69% 2.53%
2025-06-11 0.005227 -0.08% 1.83%
2025-06-10 0.005231 -0.82% 1.91%
2025-06-09 0.005274 0.21% 2.75%
2025-06-07 0.005263 0.08% 2.53%
2025-06-06 0.005259 -0.15% 2.45%
2025-06-05 0.005267 0.67% 2.61%
2025-06-04 0.005232 0.79% 1.93%
2025-06-03 0.005191 -0.21% 1.13%
2025-06-02 0.005202 0.31% 1.34%
2025-05-31 0.005186 -0.12% 1.03%
2025-05-30 0.005192 -0.42% 1.15%
2025-05-29 0.005214 0.08% 1.58%
2025-05-28 0.00521 0.10% 1.50%
2025-05-27 0.005205 -0.27% 1.40%
2025-05-26 0.005219 -0.29% 1.68%
2025-05-24 0.005234 -0.04% 1.97%
2025-05-23 0.005236 0.89% 2.01%
2025-05-22 0.00519 -0.69% 1.11%
2025-05-21 0.005226 1.44% 1.81%
2025-05-20 0.005152 -0.37% 0.37%
2025-05-19 0.005171 0.74% 0.74%
2025-05-17 0.005133 -- --
更多历史汇率