1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行韩国元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000136 (-2.72%)
最高 0.005035 (0.66%)
最低 0.004849 (-3.06%)
平均 0.004929 (-1.46%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-27 0.004866 0.27% -2.72%
2025-11-26 0.004853 -0.25% -2.98%
2025-11-25 0.004865 0.33% -2.74%
2025-11-24 0.004849 -0.41% -3.06%
2025-11-22 0.004869 0.23% -2.66%
2025-11-21 0.004858 -0.41% -2.88%
2025-11-20 0.004878 -0.12% -2.48%
2025-11-19 0.004884 -0.33% -2.36%
2025-11-18 0.0049 -0.12% -2.04%
2025-11-17 0.004906 -0.26% -1.92%
2025-11-15 0.004919 -0.02% -1.66%
2025-11-14 0.00492 0.82% -1.64%
2025-11-13 0.00488 -- -2.44%
2025-11-12 0.00488 -0.49% -2.44%
2025-11-11 0.004904 -0.51% -1.96%
2025-11-10 0.004929 0.12% -1.46%
2025-11-08 0.004923 0.26% -1.58%
2025-11-07 0.00491 -0.77% -1.84%
2025-11-06 0.004948 -0.52% -1.08%
2025-11-05 0.004974 -0.36% -0.56%
2025-11-04 0.004992 -0.46% -0.20%
2025-11-03 0.005015 -0.12% 0.26%
2025-11-01 0.005021 -0.02% 0.38%
2025-10-31 0.005022 0.24% 0.40%
2025-10-30 0.00501 -0.50% 0.16%
2025-10-29 0.005035 0.80% 0.66%
2025-10-28 0.004995 -0.14% -0.14%
2025-10-27 0.005002 -- --
更多历史汇率