中国工商银行韩国元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-27	0.004543	-0.04%	-2.84%
2026-05-26	0.004545	0.49%	-2.80%
2026-05-25	0.004523	0.22%	-3.27%
2026-05-23	0.004513	-0.09%	-3.49%
2026-05-22	0.004517	-0.73%	-3.40%
2026-05-21	0.00455	-0.59%	-2.69%
2026-05-20	0.004577	0.42%	-2.12%
2026-05-19	0.004558	-0.70%	-2.52%
2026-05-18	0.00459	0.13%	-1.84%
2026-05-16	0.004584	0.02%	-1.97%
2026-05-15	0.004583	-0.17%	-1.99%
2026-05-14	0.004591	-0.15%	-1.82%
2026-05-13	0.004598	--	-1.67%
2026-05-12	0.004598	-1.42%	-1.67%
2026-05-11	0.004664	-0.64%	-0.26%
2026-05-09	0.004694	-0.02%	0.38%
2026-05-08	0.004695	-0.53%	0.41%
2026-05-07	0.00472	-0.59%	0.94%
2026-05-06	0.004748	1.09%	1.54%
2026-05-05	0.004697	0.51%	0.45%
2026-05-04	0.004673	-0.21%	-0.06%
2026-05-02	0.004683	-0.15%	0.15%
2026-05-01	0.00469	0.60%	0.30%
2026-04-30	0.004662	0.50%	-0.30%
2026-04-29	0.004639	-1.00%	-0.79%
2026-04-28	0.004686	0.21%	0.21%
2026-04-27	0.004676	--	--

更多历史汇率