1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行韩国元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000134 (2.58%)
最高 0.005333 (2.70%)
最低 0.005193 (0.00%)
平均 0.00528 (1.68%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 0.005327 0.11% 2.58%
2025-06-16 0.005321 0.59% 2.46%
2025-06-14 0.00529 -0.11% 1.87%
2025-06-13 0.005296 -0.49% 1.98%
2025-06-12 0.005322 0.68% 2.48%
2025-06-11 0.005286 -0.08% 1.79%
2025-06-10 0.00529 -0.81% 1.87%
2025-06-09 0.005333 0.21% 2.70%
2025-06-07 0.005322 0.08% 2.48%
2025-06-06 0.005318 -0.15% 2.41%
2025-06-05 0.005326 0.66% 2.56%
2025-06-04 0.005291 0.80% 1.89%
2025-06-03 0.005249 -0.23% 1.08%
2025-06-02 0.005261 0.32% 1.31%
2025-05-31 0.005244 -0.11% 0.98%
2025-05-30 0.00525 -0.44% 1.10%
2025-05-29 0.005273 0.08% 1.54%
2025-05-28 0.005269 0.09% 1.46%
2025-05-27 0.005264 -0.27% 1.37%
2025-05-26 0.005278 -0.28% 1.64%
2025-05-24 0.005293 -0.04% 1.93%
2025-05-23 0.005295 0.84% 1.96%
2025-05-22 0.005251 -0.70% 1.12%
2025-05-21 0.005288 1.46% 1.83%
2025-05-20 0.005212 -0.36% 0.37%
2025-05-19 0.005231 0.73% 0.73%
2025-05-17 0.005193 -- --
更多历史汇率