中国工商银行韩国元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.005203	2.14%	4.54%
2025-05-01	0.005094	-0.84%	2.35%
2025-04-30	0.005137	0.49%	3.21%
2025-04-29	0.005112	0.02%	2.71%
2025-04-28	0.005111	0.27%	2.69%
2025-04-26	0.005097	0.10%	2.41%
2025-04-25	0.005092	-0.61%	2.31%
2025-04-24	0.005123	-0.43%	2.93%
2025-04-23	0.005145	-0.43%	3.38%
2025-04-22	0.005167	-0.02%	3.82%
2025-04-21	0.005168	0.08%	3.84%
2025-04-19	0.005164	-0.02%	3.76%
2025-04-18	0.005165	-0.48%	3.78%
2025-04-17	0.00519	-0.12%	4.28%
2025-04-16	0.005196	0.72%	4.40%
2025-04-15	0.005159	-0.25%	3.66%
2025-04-14	0.005172	-0.08%	3.92%
2025-04-12	0.005176	0.04%	4.00%
2025-04-11	0.005174	1.89%	3.96%
2025-04-10	0.005078	1.05%	2.03%
2025-04-09	0.005025	0.50%	0.96%
2025-04-08	0.005	-0.28%	0.46%
2025-04-07	0.005014	-0.34%	0.74%
2025-04-05	0.005031	-0.02%	1.08%
2025-04-04	0.005032	-0.42%	1.11%
2025-04-03	0.005053	0.94%	1.53%
2025-04-02	0.005006	0.58%	0.58%
2025-04-01	0.004977	--	--

更多历史汇率