中国工商银行哈萨克斯坦坚戈现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.000571 (3.84%)
最高 0.016146 (8.54%)
最低 0.014875 (0.00%)
平均 0.015487 (4.12%)
日期 现汇卖出价 涨跌% 试算
2022-05-28 0.015446 -- 1000 CNY = 64741.68 KZT (汇)
2022-05-27 0.015446 -3.23% 1000 CNY = 64741.68 KZT (汇)
2022-05-26 0.015962 -1.14% 1000 CNY = 62648.79 KZT (汇)
2022-05-25 0.016146 0.81% 1000 CNY = 61934.84 KZT (汇)
2022-05-24 0.016017 1.03% 1000 CNY = 62433.66 KZT (汇)
2022-05-23 0.015854 1.03% 1000 CNY = 63075.56 KZT (汇)
2022-05-21 0.015693 -- 1000 CNY = 63722.68 KZT (汇)
2022-05-20 0.015693 0.03% 1000 CNY = 63722.68 KZT (汇)
2022-05-19 0.015688 0.28% 1000 CNY = 63742.99 KZT (汇)
2022-05-18 0.015644 0.50% 1000 CNY = 63922.27 KZT (汇)
2022-05-17 0.015566 -1.05% 1000 CNY = 64242.58 KZT (汇)
2022-05-16 0.015731 -0.20% 1000 CNY = 63568.75 KZT (汇)
2022-05-14 0.015763 -- 1000 CNY = 63439.70 KZT (汇)
2022-05-13 0.015763 0.44% 1000 CNY = 63439.70 KZT (汇)
2022-05-12 0.015694 2.61% 1000 CNY = 63718.62 KZT (汇)
2022-05-11 0.015295 -0.54% 1000 CNY = 65380.84 KZT (汇)
2022-05-10 0.015378 0.06% 1000 CNY = 65027.96 KZT (汇)
2022-05-09 0.015369 0.96% 1000 CNY = 65066.04 KZT (汇)
2022-05-07 0.015223 -- 1000 CNY = 65690.07 KZT (汇)
2022-05-06 0.015223 -2.66% 1000 CNY = 65690.07 KZT (汇)
2022-05-05 0.015639 3.36% 1000 CNY = 63942.71 KZT (汇)
2022-05-04 0.015131 0.50% 1000 CNY = 66089.49 KZT (汇)
2022-05-03 0.015055 0.68% 1000 CNY = 66423.12 KZT (汇)
2022-05-02 0.014954 -- 1000 CNY = 66871.74 KZT (汇)
2022-04-30 0.014954 -- 1000 CNY = 66871.74 KZT (汇)
2022-04-29 0.014954 0.53% 1000 CNY = 66871.74 KZT (汇)
2022-04-28 0.014875 -- 1000 CNY = 67226.89 KZT (汇)