1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行哈萨克斯坦坚戈现汇卖出价历史与走势图

2020-07-04 - 2020-08-04   更改
涨跌 -0.000804 (-4.61%)
最高 0.017428 (0.00%)
最低 0.01658 (-4.87%)
平均 0.01695 (-2.74%)
日期 现汇卖出价 涨跌% 以试算
2020-08-04 0.016624 0.27% 1000 CNY = 60153.99 KZT (汇)
2020-08-03 0.01658 -0.13% 1000 CNY = 60313.63 KZT (汇)
2020-08-01 0.016601 -- 1000 CNY = 60237.34 KZT (汇)
2020-07-31 0.016601 -0.49% 1000 CNY = 60237.34 KZT (汇)
2020-07-30 0.016682 -0.83% 1000 CNY = 59944.85 KZT (汇)
2020-07-29 0.016822 -0.58% 1000 CNY = 59445.96 KZT (汇)
2020-07-28 0.01692 -0.08% 1000 CNY = 59101.65 KZT (汇)
2020-07-27 0.016934 -0.42% 1000 CNY = 59052.79 KZT (汇)
2020-07-25 0.017006 -- 1000 CNY = 58802.78 KZT (汇)
2020-07-24 0.017006 0.05% 1000 CNY = 58802.78 KZT (汇)
2020-07-23 0.016997 -0.05% 1000 CNY = 58833.91 KZT (汇)
2020-07-22 0.017006 0.32% 1000 CNY = 58802.78 KZT (汇)
2020-07-21 0.016951 0.34% 1000 CNY = 58993.57 KZT (汇)
2020-07-20 0.016894 -0.35% 1000 CNY = 59192.61 KZT (汇)
2020-07-18 0.016953 -- 1000 CNY = 58986.61 KZT (汇)
2020-07-17 0.016953 -0.12% 1000 CNY = 58986.61 KZT (汇)
2020-07-16 0.016973 -0.10% 1000 CNY = 58917.10 KZT (汇)
2020-07-15 0.01699 -0.24% 1000 CNY = 58858.15 KZT (汇)
2020-07-14 0.017031 -0.05% 1000 CNY = 58716.46 KZT (汇)
2020-07-13 0.01704 0.26% 1000 CNY = 58685.45 KZT (汇)
2020-07-11 0.016995 -- 1000 CNY = 58840.84 KZT (汇)
2020-07-10 0.016995 -0.42% 1000 CNY = 58840.84 KZT (汇)
2020-07-09 0.017067 -0.38% 1000 CNY = 58592.61 KZT (汇)
2020-07-08 0.017132 -0.23% 1000 CNY = 58370.30 KZT (汇)
2020-07-07 0.017172 -0.80% 1000 CNY = 58234.33 KZT (汇)
2020-07-06 0.01731 -0.68% 1000 CNY = 57770.08 KZT (汇)
2020-07-04 0.017428 -- 1000 CNY = 57378.93 KZT (汇)
更多历史汇率