1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行哈萨克斯坦坚戈现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000098 (0.70%)
最高 0.014444 (2.81%)
最低 0.013915 (-0.95%)
平均 0.01416 (0.79%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-25 0.014147 0.01% 0.70%
2025-12-24 0.014146 -1.08% 0.69%
2025-12-23 0.0143 1.00% 1.79%
2025-12-22 0.014159 0.43% 0.78%
2025-12-20 0.014098 -- 0.35%
2025-12-19 0.014098 -0.33% 0.35%
2025-12-18 0.014144 -0.32% 0.68%
2025-12-17 0.01419 0.27% 1.00%
2025-12-16 0.014152 -0.12% 0.73%
2025-12-15 0.014169 0.99% 0.85%
2025-12-13 0.01403 0.83% -0.14%
2025-12-12 0.013915 -0.16% -0.95%
2025-12-11 0.013937 -0.60% -0.80%
2025-12-10 0.014021 -0.40% -0.20%
2025-12-09 0.014078 -1.06% 0.21%
2025-12-08 0.014229 -0.97% 1.28%
2025-12-06 0.014369 0.02% 2.28%
2025-12-05 0.014366 -0.11% 2.26%
2025-12-04 0.014382 -0.43% 2.37%
2025-12-03 0.014444 0.86% 2.81%
2025-12-02 0.014321 0.61% 1.94%
2025-12-01 0.014234 0.46% 1.32%
2025-11-29 0.014169 -0.05% 0.85%
2025-11-28 0.014176 0.54% 0.90%
2025-11-27 0.0141 0.53% 0.36%
2025-11-26 0.014026 -0.14% -0.16%
2025-11-25 0.014045 -0.03% -0.03%
2025-11-24 0.014049 -- --
更多历史汇率