1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行哈萨克斯坦坚戈现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000286 (-1.96%)
最高 0.014635 (0.49%)
最低 0.014248 (-2.16%)
平均 0.014389 (-1.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-05 0.014277 -- -1.96%
2025-07-04 0.014277 -0.06% -1.96%
2025-07-03 0.014285 -0.14% -1.91%
2025-07-02 0.014305 0.01% -1.77%
2025-07-01 0.014304 0.22% -1.78%
2025-06-30 0.014272 0.02% -2.00%
2025-06-28 0.014269 -- -2.02%
2025-06-27 0.014269 -0.29% -2.02%
2025-06-26 0.014311 -0.10% -1.73%
2025-06-25 0.014326 0.01% -1.63%
2025-06-24 0.014324 0.53% -1.64%
2025-06-23 0.014248 -0.06% -2.16%
2025-06-21 0.014256 0.01% -2.11%
2025-06-20 0.014255 -0.47% -2.11%
2025-06-19 0.014322 0.02% -1.65%
2025-06-18 0.014319 -0.26% -1.68%
2025-06-17 0.014356 -0.66% -1.42%
2025-06-16 0.014452 -0.33% -0.76%
2025-06-14 0.0145 0.02% -0.43%
2025-06-13 0.014497 -0.14% -0.45%
2025-06-12 0.014518 -0.45% -0.31%
2025-06-11 0.014584 -0.35% 0.14%
2025-06-10 0.014635 0.27% 0.49%
2025-06-09 0.014596 -0.01% 0.23%
2025-06-07 0.014597 0.01% 0.23%
2025-06-06 0.014595 0.22% 0.22%
2025-06-05 0.014563 -- --
更多历史汇率