1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行哈萨克斯坦坚戈现汇卖出价历史与走势图

2020-09-30 - 2020-10-31   更改
涨跌 -0.000231 (-1.47%)
最高 0.015919 (1.07%)
最低 0.015519 (-1.47%)
平均 0.015711 (-0.25%)
日期 现汇卖出价 涨跌% 以试算
2020-10-31 0.015519 -- 1000 CNY = 64437.14 KZT (汇)
2020-10-30 0.015519 -0.30% 1000 CNY = 64437.14 KZT (汇)
2020-10-29 0.015565 -0.54% 1000 CNY = 64246.71 KZT (汇)
2020-10-28 0.01565 -0.14% 1000 CNY = 63897.76 KZT (汇)
2020-10-27 0.015672 -0.05% 1000 CNY = 63808.07 KZT (汇)
2020-10-26 0.01568 -0.05% 1000 CNY = 63775.51 KZT (汇)
2020-10-24 0.015688 -- 1000 CNY = 63742.99 KZT (汇)
2020-10-23 0.015688 0.16% 1000 CNY = 63742.99 KZT (汇)
2020-10-22 0.015663 0.38% 1000 CNY = 63844.73 KZT (汇)
2020-10-21 0.015603 -0.23% 1000 CNY = 64090.24 KZT (汇)
2020-10-20 0.015639 -0.19% 1000 CNY = 63942.71 KZT (汇)
2020-10-19 0.015668 0.08% 1000 CNY = 63824.36 KZT (汇)
2020-10-17 0.015655 -- 1000 CNY = 63877.36 KZT (汇)
2020-10-16 0.015655 -0.47% 1000 CNY = 63877.36 KZT (汇)
2020-10-15 0.015729 0.15% 1000 CNY = 63576.83 KZT (汇)
2020-10-14 0.015705 -0.53% 1000 CNY = 63673.99 KZT (汇)
2020-10-13 0.015789 -0.23% 1000 CNY = 63335.23 KZT (汇)
2020-10-12 0.015825 0.62% 1000 CNY = 63191.15 KZT (汇)
2020-10-10 0.015727 -- 1000 CNY = 63584.92 KZT (汇)
2020-10-09 0.015727 -1.21% 1000 CNY = 63584.92 KZT (汇)
2020-10-08 0.015919 0.28% 1000 CNY = 62818.02 KZT (汇)
2020-10-07 0.015875 0.04% 1000 CNY = 62992.13 KZT (汇)
2020-10-06 0.015868 0.51% 1000 CNY = 63019.91 KZT (汇)
2020-10-05 0.015788 0.35% 1000 CNY = 63339.24 KZT (汇)
2020-10-03 0.015733 -- 1000 CNY = 63560.67 KZT (汇)
2020-10-02 0.015733 -0.87% 1000 CNY = 63560.67 KZT (汇)
2020-10-01 0.015871 0.77% 1000 CNY = 63008.00 KZT (汇)
2020-09-30 0.01575 -- 1000 CNY = 63492.06 KZT (汇)
更多历史汇率