1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行哈萨克斯坦坚戈现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000282 (1.89%)
最高 0.015441 (3.69%)
最低 0.014832 (-0.40%)
平均 0.015177 (1.92%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 0.015173 0.18% 1.89%
2026-05-12 0.015146 -0.39% 1.71%
2026-05-11 0.015205 -0.12% 2.11%
2026-05-09 0.015224 0.03% 2.24%
2026-05-08 0.01522 0.09% 2.21%
2026-05-07 0.015206 -0.25% 2.12%
2026-05-06 0.015244 -0.01% 2.37%
2026-05-05 0.015246 0.12% 2.38%
2026-05-04 0.015228 -0.39% 2.26%
2026-05-02 0.015287 -- 2.66%
2026-05-01 0.015287 0.12% 2.66%
2026-04-30 0.015269 -0.24% 2.54%
2026-04-29 0.015305 -0.88% 2.78%
2026-04-28 0.015441 0.31% 3.69%
2026-04-27 0.015393 1.02% 3.37%
2026-04-25 0.015237 -- 2.32%
2026-04-24 0.015237 -- 2.32%
2026-04-23 0.015237 -0.14% 2.32%
2026-04-22 0.015258 0.38% 2.46%
2026-04-21 0.0152 0.84% 2.08%
2026-04-20 0.015074 0.40% 1.23%
2026-04-18 0.015014 -0.06% 0.83%
2026-04-17 0.015023 0.27% 0.89%
2026-04-16 0.014982 0.50% 0.61%
2026-04-15 0.014908 0.51% 0.11%
2026-04-14 0.014832 -0.40% -0.40%
2026-04-13 0.014891 -- --
更多历史汇率