1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行哈萨克斯坦坚戈现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0002 (-1.36%)
最高 0.014733 (0.22%)
最低 0.014497 (-1.38%)
平均 0.014592 (-0.74%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-14 0.0145 0.02% -1.36%
2025-06-13 0.014497 -0.14% -1.38%
2025-06-12 0.014518 -0.45% -1.24%
2025-06-11 0.014584 -0.35% -0.79%
2025-06-10 0.014635 0.27% -0.44%
2025-06-09 0.014596 -0.01% -0.71%
2025-06-07 0.014597 0.01% -0.70%
2025-06-06 0.014595 0.22% -0.71%
2025-06-05 0.014563 -0.04% -0.93%
2025-06-04 0.014569 0.39% -0.89%
2025-06-03 0.014513 -0.36% -1.27%
2025-06-02 0.014566 -0.19% -0.91%
2025-05-31 0.014593 -0.01% -0.73%
2025-05-30 0.014594 -0.23% -0.72%
2025-05-29 0.014628 0.40% -0.49%
2025-05-28 0.014569 0.14% -0.89%
2025-05-27 0.014549 -0.05% -1.03%
2025-05-26 0.014556 0.19% -0.98%
2025-05-24 0.014529 -- -1.16%
2025-05-23 0.014529 -1.38% -1.16%
2025-05-22 0.014733 0.34% 0.22%
2025-05-21 0.014683 0.36% -0.12%
2025-05-20 0.014631 -0.14% -0.47%
2025-05-19 0.014652 -0.37% -0.33%
2025-05-17 0.014706 0.04% 0.04%
2025-05-16 0.0147 -- --
更多历史汇率