1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行哈萨克斯坦坚戈现汇卖出价历史与走势图

2020-05-03 - 2020-06-03   更改
涨跌 0.001061 (6.36%)
最高 0.017745 (6.36%)
最低 0.016684 (0.00%)
平均 0.017138 (2.72%)
日期 现汇卖出价 涨跌% 以试算
2020-06-03 0.017745 -- 1000 CNY = 56353.90 KZT (汇)
2020-06-02 0.017745 1.12% 1000 CNY = 56353.90 KZT (汇)
2020-06-01 0.017549 0.92% 1000 CNY = 56983.30 KZT (汇)
2020-05-30 0.017389 -- 1000 CNY = 57507.62 KZT (汇)
2020-05-29 0.017389 0.07% 1000 CNY = 57507.62 KZT (汇)
2020-05-28 0.017377 -0.33% 1000 CNY = 57547.33 KZT (汇)
2020-05-27 0.017434 0.47% 1000 CNY = 57359.18 KZT (汇)
2020-05-26 0.017353 0.46% 1000 CNY = 57626.92 KZT (汇)
2020-05-25 0.017274 0.37% 1000 CNY = 57890.47 KZT (汇)
2020-05-23 0.017211 -- 1000 CNY = 58102.38 KZT (汇)
2020-05-22 0.017211 -0.51% 1000 CNY = 58102.38 KZT (汇)
2020-05-21 0.017299 0.75% 1000 CNY = 57806.81 KZT (汇)
2020-05-20 0.01717 -0.08% 1000 CNY = 58241.12 KZT (汇)
2020-05-19 0.017184 0.40% 1000 CNY = 58193.67 KZT (汇)
2020-05-18 0.017115 1.13% 1000 CNY = 58428.28 KZT (汇)
2020-05-16 0.016923 -- 1000 CNY = 59091.18 KZT (汇)
2020-05-15 0.016923 0.64% 1000 CNY = 59091.18 KZT (汇)
2020-05-14 0.016816 -0.33% 1000 CNY = 59467.17 KZT (汇)
2020-05-13 0.016872 -0.15% 1000 CNY = 59269.80 KZT (汇)
2020-05-12 0.016897 -0.23% 1000 CNY = 59182.10 KZT (汇)
2020-05-11 0.016936 0.63% 1000 CNY = 59045.82 KZT (汇)
2020-05-09 0.01683 -- 1000 CNY = 59417.71 KZT (汇)
2020-05-08 0.01683 -0.14% 1000 CNY = 59417.71 KZT (汇)
2020-05-07 0.016854 -0.29% 1000 CNY = 59333.10 KZT (汇)
2020-05-06 0.016903 0.48% 1000 CNY = 59161.10 KZT (汇)
2020-05-05 0.016822 0.83% 1000 CNY = 59445.96 KZT (汇)
2020-05-04 0.016684 -- 1000 CNY = 59937.66 KZT (汇)
更多历史汇率