1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行哈萨克斯坦坚戈现汇卖出价历史与走势图

2021-11-02 - 2021-12-03   更改
涨跌 -0.000408 (-2.72%)
最高 0.014993 (0.00%)
最低 0.014507 (-3.24%)
平均 0.014806 (-1.25%)
日期 现汇卖出价 涨跌% 以试算
2021-12-03 0.014585 -0.12% 1000 CNY = 68563.59 KZT (汇)
2021-12-02 0.014603 -0.28% 1000 CNY = 68479.08 KZT (汇)
2021-12-01 0.014644 0.94% 1000 CNY = 68287.35 KZT (汇)
2021-11-30 0.014507 -0.92% 1000 CNY = 68932.24 KZT (汇)
2021-11-29 0.014642 -0.40% 1000 CNY = 68296.68 KZT (汇)
2021-11-27 0.014701 -- 1000 CNY = 68022.58 KZT (汇)
2021-11-26 0.014701 -0.70% 1000 CNY = 68022.58 KZT (汇)
2021-11-25 0.014804 -0.01% 1000 CNY = 67549.31 KZT (汇)
2021-11-24 0.014805 0.22% 1000 CNY = 67544.75 KZT (汇)
2021-11-23 0.014773 0.04% 1000 CNY = 67691.06 KZT (汇)
2021-11-22 0.014767 -0.10% 1000 CNY = 67718.56 KZT (汇)
2021-11-20 0.014782 -- 1000 CNY = 67649.84 KZT (汇)
2021-11-19 0.014782 -0.02% 1000 CNY = 67649.84 KZT (汇)
2021-11-18 0.014785 0.09% 1000 CNY = 67636.12 KZT (汇)
2021-11-17 0.014772 -0.49% 1000 CNY = 67695.64 KZT (汇)
2021-11-16 0.014845 -0.10% 1000 CNY = 67362.75 KZT (汇)
2021-11-15 0.01486 0.11% 1000 CNY = 67294.75 KZT (汇)
2021-11-13 0.014844 -- 1000 CNY = 67367.29 KZT (汇)
2021-11-12 0.014844 -0.50% 1000 CNY = 67367.29 KZT (汇)
2021-11-11 0.014918 -0.13% 1000 CNY = 67033.11 KZT (汇)
2021-11-10 0.014937 0.02% 1000 CNY = 66947.85 KZT (汇)
2021-11-09 0.014934 -- 1000 CNY = 66961.30 KZT (汇)
2021-11-08 0.014934 -0.06% 1000 CNY = 66961.30 KZT (汇)
2021-11-06 0.014943 -- 1000 CNY = 66920.97 KZT (汇)
2021-11-05 0.014943 -- 1000 CNY = 66920.97 KZT (汇)
2021-11-04 0.014943 -0.19% 1000 CNY = 66920.97 KZT (汇)
2021-11-03 0.014971 -0.15% 1000 CNY = 66795.81 KZT (汇)
2021-11-02 0.014993 -- 1000 CNY = 66697.79 KZT (汇)
更多历史汇率