1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行哈萨克斯坦坚戈现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000208 (-1.52%)
最高 0.013735 (0.20%)
最低 0.0135 (-1.52%)
平均 0.013631 (-0.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 0.0135 -- -1.52%
2025-09-17 0.0135 -0.24% -1.52%
2025-09-16 0.013533 0.01% -1.28%
2025-09-15 0.013531 -0.09% -1.29%
2025-09-13 0.013543 -- -1.20%
2025-09-12 0.013543 -0.13% -1.20%
2025-09-11 0.01356 -0.32% -1.08%
2025-09-10 0.013603 -0.30% -0.77%
2025-09-09 0.013644 -0.37% -0.47%
2025-09-08 0.013694 0.16% -0.10%
2025-09-06 0.013672 -- -0.26%
2025-09-05 0.013672 0.51% -0.26%
2025-09-04 0.013602 0.01% -0.77%
2025-09-03 0.0136 -0.03% -0.79%
2025-09-02 0.013604 -0.16% -0.76%
2025-09-01 0.013626 0.10% -0.60%
2025-08-30 0.013613 0.01% -0.69%
2025-08-29 0.013612 -0.16% -0.70%
2025-08-28 0.013634 -0.17% -0.54%
2025-08-27 0.013657 -0.44% -0.37%
2025-08-26 0.013717 -0.13% 0.07%
2025-08-25 0.013735 0.19% 0.20%
2025-08-23 0.013709 0.02% 0.01%
2025-08-22 0.013706 -0.20% -0.01%
2025-08-21 0.013734 0.21% 0.19%
2025-08-20 0.013705 -0.04% -0.02%
2025-08-19 0.01371 0.01% 0.01%
2025-08-18 0.013708 -- --
更多历史汇率