1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行哈萨克斯坦坚戈现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000101 (0.75%)
最高 0.013662 (1.08%)
最低 0.013338 (-1.32%)
平均 0.013536 (0.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-25 0.013617 0.01% 0.75%
2025-10-24 0.013615 -- 0.73%
2025-10-23 0.013615 0.09% 0.73%
2025-10-22 0.013603 0.07% 0.64%
2025-10-21 0.013594 -0.03% 0.58%
2025-10-20 0.013598 -0.23% 0.61%
2025-10-18 0.01363 -- 0.84%
2025-10-17 0.01363 -0.23% 0.84%
2025-10-16 0.013662 0.44% 1.08%
2025-10-15 0.013602 -0.01% 0.64%
2025-10-14 0.013603 -0.22% 0.64%
2025-10-13 0.013633 -0.13% 0.87%
2025-10-11 0.013651 0.12% 1.00%
2025-10-10 0.013634 0.90% 0.87%
2025-10-09 0.013513 -0.43% -0.02%
2025-10-08 0.013572 0.21% 0.41%
2025-10-07 0.013543 0.41% 0.20%
2025-10-06 0.013488 0.67% -0.21%
2025-10-04 0.013398 -- -0.87%
2025-10-03 0.013398 0.02% -0.87%
2025-10-02 0.013395 0.04% -0.90%
2025-10-01 0.01339 0.39% -0.93%
2025-09-30 0.013338 -0.06% -1.32%
2025-09-29 0.013346 -0.95% -1.26%
2025-09-27 0.013474 0.27% -0.31%
2025-09-26 0.013438 -0.63% -0.58%
2025-09-25 0.013523 0.05% 0.05%
2025-09-24 0.013516 -- --
更多历史汇率