1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行哈萨克斯坦坚戈现汇卖出价历史与走势图

2021-03-17 - 2021-04-17   更改
涨跌 -0.00035 (-2.25%)
最高 0.015567 (0.08%)
最低 0.015132 (-2.71%)
平均 0.015365 (-1.21%)
日期 现汇卖出价 涨跌% 以试算
2021-04-17 0.015204 -- 1000 CNY = 65772.17 KZT (汇)
2021-04-16 0.015204 0.36% 1000 CNY = 65772.17 KZT (汇)
2021-04-15 0.015149 -0.33% 1000 CNY = 66010.96 KZT (汇)
2021-04-14 0.015199 0.44% 1000 CNY = 65793.80 KZT (汇)
2021-04-13 0.015132 -0.18% 1000 CNY = 66085.12 KZT (汇)
2021-04-12 0.015159 -0.07% 1000 CNY = 65967.41 KZT (汇)
2021-04-10 0.01517 -- 1000 CNY = 65919.58 KZT (汇)
2021-04-09 0.01517 0.13% 1000 CNY = 65919.58 KZT (汇)
2021-04-08 0.015151 -0.22% 1000 CNY = 66002.24 KZT (汇)
2021-04-07 0.015184 -0.42% 1000 CNY = 65858.80 KZT (汇)
2021-04-06 0.015248 -0.90% 1000 CNY = 65582.37 KZT (汇)
2021-04-05 0.015387 -0.23% 1000 CNY = 64989.93 KZT (汇)
2021-04-03 0.015423 -- 1000 CNY = 64838.23 KZT (汇)
2021-04-02 0.015423 0.08% 1000 CNY = 64838.23 KZT (汇)
2021-04-01 0.01541 -0.20% 1000 CNY = 64892.93 KZT (汇)
2021-03-31 0.015441 -0.45% 1000 CNY = 64762.64 KZT (汇)
2021-03-30 0.015511 -0.15% 1000 CNY = 64470.38 KZT (汇)
2021-03-29 0.015535 0.48% 1000 CNY = 64370.78 KZT (汇)
2021-03-27 0.015461 -- 1000 CNY = 64678.87 KZT (汇)
2021-03-26 0.015461 -0.10% 1000 CNY = 64678.87 KZT (汇)
2021-03-25 0.015477 -0.46% 1000 CNY = 64612.00 KZT (汇)
2021-03-24 0.015548 0.13% 1000 CNY = 64316.95 KZT (汇)
2021-03-23 0.015528 0.14% 1000 CNY = 64399.79 KZT (汇)
2021-03-22 0.015507 -0.02% 1000 CNY = 64487.01 KZT (汇)
2021-03-20 0.01551 -- 1000 CNY = 64474.53 KZT (汇)
2021-03-19 0.01551 -0.37% 1000 CNY = 64474.53 KZT (汇)
2021-03-18 0.015567 0.08% 1000 CNY = 64238.45 KZT (汇)
2021-03-17 0.015554 -- 1000 CNY = 64292.14 KZT (汇)
更多历史汇率