1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行哈萨克斯坦坚戈现汇卖出价历史与走势图

2021-07-04 - 2021-08-04   更改
涨跌 0.000082 (0.54%)
最高 0.015353 (0.95%)
最低 0.01511 (-0.65%)
平均 0.015219 (0.07%)
日期 现汇卖出价 涨跌% 以试算
2021-08-04 0.015291 -- 1000 CNY = 65397.95 KZT (汇)
2021-08-03 0.015291 0.18% 1000 CNY = 65397.95 KZT (汇)
2021-08-02 0.015263 0.20% 1000 CNY = 65517.92 KZT (汇)
2021-07-31 0.015233 -- 1000 CNY = 65646.95 KZT (汇)
2021-07-30 0.015233 0.09% 1000 CNY = 65646.95 KZT (汇)
2021-07-29 0.015219 -0.56% 1000 CNY = 65707.34 KZT (汇)
2021-07-28 0.015304 -0.32% 1000 CNY = 65342.39 KZT (汇)
2021-07-27 0.015353 0.56% 1000 CNY = 65133.85 KZT (汇)
2021-07-26 0.015267 0.06% 1000 CNY = 65500.75 KZT (汇)
2021-07-24 0.015258 -- 1000 CNY = 65539.39 KZT (汇)
2021-07-23 0.015258 0.20% 1000 CNY = 65539.39 KZT (汇)
2021-07-22 0.015228 0.40% 1000 CNY = 65668.51 KZT (汇)
2021-07-21 0.015167 -0.10% 1000 CNY = 65932.62 KZT (汇)
2021-07-20 0.015182 -0.09% 1000 CNY = 65867.47 KZT (汇)
2021-07-19 0.015195 -0.18% 1000 CNY = 65811.12 KZT (汇)
2021-07-17 0.015222 -- 1000 CNY = 65694.39 KZT (汇)
2021-07-16 0.015222 0.09% 1000 CNY = 65694.39 KZT (汇)
2021-07-15 0.015208 0.07% 1000 CNY = 65754.87 KZT (汇)
2021-07-14 0.015198 0.18% 1000 CNY = 65798.13 KZT (汇)
2021-07-13 0.015171 0.20% 1000 CNY = 65915.23 KZT (汇)
2021-07-12 0.015141 -0.05% 1000 CNY = 66045.84 KZT (汇)
2021-07-10 0.015149 -- 1000 CNY = 66010.96 KZT (汇)
2021-07-09 0.015149 0.26% 1000 CNY = 66010.96 KZT (汇)
2021-07-08 0.01511 -0.30% 1000 CNY = 66181.34 KZT (汇)
2021-07-07 0.015156 -0.58% 1000 CNY = 65980.47 KZT (汇)
2021-07-06 0.015244 0.23% 1000 CNY = 65599.58 KZT (汇)
2021-07-05 0.015209 -- 1000 CNY = 65750.54 KZT (汇)
更多历史汇率