1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行哈萨克斯坦坚戈现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000185 (-1.33%)
最高 0.013895 (0.00%)
最低 0.013523 (-2.68%)
平均 0.013661 (-1.68%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 0.01371 -- -1.33%
2025-08-19 0.01371 0.01% -1.33%
2025-08-18 0.013708 0.38% -1.35%
2025-08-16 0.013656 0.03% -1.72%
2025-08-15 0.013652 -0.39% -1.75%
2025-08-14 0.013705 0.04% -1.37%
2025-08-13 0.0137 0.48% -1.40%
2025-08-12 0.013634 0.34% -1.88%
2025-08-11 0.013588 -0.46% -2.21%
2025-08-09 0.013651 -0.04% -1.76%
2025-08-08 0.013657 -0.28% -1.71%
2025-08-07 0.013695 -0.32% -1.44%
2025-08-06 0.013739 -0.05% -1.12%
2025-08-05 0.013746 0.67% -1.07%
2025-08-04 0.013655 0.26% -1.73%
2025-08-02 0.01362 0.03% -1.98%
2025-08-01 0.013616 -0.53% -2.01%
2025-07-31 0.013689 0.45% -1.48%
2025-07-30 0.013627 0.38% -1.93%
2025-07-29 0.013575 -0.20% -2.30%
2025-07-28 0.013602 0.58% -2.11%
2025-07-26 0.013523 -- -2.68%
2025-07-25 0.013523 -0.07% -2.68%
2025-07-24 0.013533 -0.86% -2.61%
2025-07-23 0.013651 -0.96% -1.76%
2025-07-22 0.013784 -0.80% -0.80%
2025-07-21 0.013895 -- --
更多历史汇率