1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行哈萨克斯坦坚戈现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000253 (-1.69%)
最高 0.015066 (0.93%)
最低 0.014467 (-3.08%)
平均 0.014693 (-1.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.014674 0.01% -1.69%
2025-04-30 0.014673 -0.51% -1.70%
2025-04-29 0.014748 -- -1.20%
2025-04-28 0.014748 0.37% -1.20%
2025-04-26 0.014694 -0.01% -1.56%
2025-04-25 0.014695 0.32% -1.55%
2025-04-24 0.014648 0.47% -1.87%
2025-04-23 0.01458 -0.52% -2.32%
2025-04-22 0.014656 0.64% -1.82%
2025-04-21 0.014563 0.34% -2.44%
2025-04-19 0.014514 -0.01% -2.77%
2025-04-18 0.014515 0.25% -2.76%
2025-04-17 0.014479 0.08% -3.00%
2025-04-16 0.014467 -1.26% -3.08%
2025-04-15 0.014651 0.01% -1.85%
2025-04-14 0.014649 0.32% -1.86%
2025-04-12 0.014602 -- -2.18%
2025-04-11 0.014602 -0.73% -2.18%
2025-04-10 0.01471 0.39% -1.45%
2025-04-09 0.014653 -0.27% -1.84%
2025-04-08 0.014693 0.79% -1.57%
2025-04-07 0.014578 -1.63% -2.34%
2025-04-05 0.014819 -- -0.72%
2025-04-04 0.014819 -1.64% -0.72%
2025-04-03 0.015066 0.42% 0.93%
2025-04-02 0.015003 0.09% 0.51%
2025-04-01 0.014989 0.42% 0.42%
2025-03-31 0.014927 -- --
更多历史汇率