1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行哈萨克斯坦坚戈现汇卖出价历史与走势图

2020-12-17 - 2021-01-17   更改
涨跌 -0.000112 (-0.72%)
最高 0.01563 (0.08%)
最低 0.01537 (-1.59%)
平均 0.015531 (-0.56%)
日期 现汇卖出价 涨跌% 以试算
2021-01-16 0.015506 -- 1000 CNY = 64491.16 KZT (汇)
2021-01-15 0.015506 0.23% 1000 CNY = 64491.16 KZT (汇)
2021-01-14 0.01547 -0.08% 1000 CNY = 64641.24 KZT (汇)
2021-01-13 0.015483 0.27% 1000 CNY = 64586.97 KZT (汇)
2021-01-12 0.015441 -0.30% 1000 CNY = 64762.64 KZT (汇)
2021-01-11 0.015487 -0.05% 1000 CNY = 64570.28 KZT (汇)
2021-01-09 0.015495 -- 1000 CNY = 64536.95 KZT (汇)
2021-01-08 0.015495 -0.03% 1000 CNY = 64536.95 KZT (汇)
2021-01-07 0.0155 0.22% 1000 CNY = 64516.13 KZT (汇)
2021-01-06 0.015466 0.62% 1000 CNY = 64657.96 KZT (汇)
2021-01-05 0.01537 -0.10% 1000 CNY = 65061.81 KZT (汇)
2021-01-04 0.015386 -1.00% 1000 CNY = 64994.15 KZT (汇)
2021-01-01 0.015541 -- 1000 CNY = 64345.92 KZT (汇)
2020-12-31 0.015541 0.08% 1000 CNY = 64345.92 KZT (汇)
2020-12-30 0.015529 -0.28% 1000 CNY = 64395.65 KZT (汇)
2020-12-29 0.015572 -0.29% 1000 CNY = 64217.83 KZT (汇)
2020-12-28 0.015617 0.01% 1000 CNY = 64032.78 KZT (汇)
2020-12-25 0.015615 0.18% 1000 CNY = 64040.99 KZT (汇)
2020-12-24 0.015587 0.08% 1000 CNY = 64156.03 KZT (汇)
2020-12-23 0.015574 -0.24% 1000 CNY = 64209.58 KZT (汇)
2020-12-22 0.015611 0.06% 1000 CNY = 64057.40 KZT (汇)
2020-12-21 0.015601 -0.19% 1000 CNY = 64098.46 KZT (汇)
2020-12-19 0.01563 -- 1000 CNY = 63979.53 KZT (汇)
2020-12-18 0.01563 0.08% 1000 CNY = 63979.53 KZT (汇)
2020-12-17 0.015618 -- 1000 CNY = 64028.68 KZT (汇)
更多历史汇率