中国工商银行哈萨克斯坦坚戈现汇卖出价历史与走势图

2020-01-26 - 2020-02-26   更改
涨跌 0.000312 (1.70%)
最高 0.018753 (2.31%)
最低 0.01833 (0.00%)
平均 0.018567 (1.29%)
日期 现汇卖出价 涨跌% 试算
2020-02-26 0.018642 -- 1000 CNY = 53642.31 KZT (汇)
2020-02-25 0.018642 -0.53% 1000 CNY = 53642.31 KZT (汇)
2020-02-24 0.018742 0.06% 1000 CNY = 53356.10 KZT (汇)
2020-02-22 0.018731 -- 1000 CNY = 53387.43 KZT (汇)
2020-02-21 0.018731 -0.12% 1000 CNY = 53387.43 KZT (汇)
2020-02-20 0.018753 0.57% 1000 CNY = 53324.80 KZT (汇)
2020-02-19 0.018646 0.23% 1000 CNY = 53630.81 KZT (汇)
2020-02-18 0.018604 0.05% 1000 CNY = 53751.88 KZT (汇)
2020-02-17 0.018594 -0.16% 1000 CNY = 53780.79 KZT (汇)
2020-02-15 0.018624 -- 1000 CNY = 53694.16 KZT (汇)
2020-02-14 0.018624 0.25% 1000 CNY = 53694.16 KZT (汇)
2020-02-13 0.018578 -0.02% 1000 CNY = 53827.11 KZT (汇)
2020-02-12 0.018581 0.39% 1000 CNY = 53818.42 KZT (汇)
2020-02-11 0.018509 -0.05% 1000 CNY = 54027.77 KZT (汇)
2020-02-10 0.018519 -0.20% 1000 CNY = 53998.60 KZT (汇)
2020-02-08 0.018557 -- 1000 CNY = 53888.02 KZT (汇)
2020-02-07 0.018557 0.22% 1000 CNY = 53888.02 KZT (汇)
2020-02-06 0.018517 0.09% 1000 CNY = 54004.43 KZT (汇)
2020-02-05 0.0185 -0.04% 1000 CNY = 54054.05 KZT (汇)
2020-02-04 0.018507 0.01% 1000 CNY = 54033.61 KZT (汇)
2020-02-03 0.018505 0.23% 1000 CNY = 54039.45 KZT (汇)
2020-02-01 0.018463 -- 1000 CNY = 54162.38 KZT (汇)
2020-01-31 0.018463 -0.04% 1000 CNY = 54162.38 KZT (汇)
2020-01-30 0.018471 -0.19% 1000 CNY = 54138.92 KZT (汇)
2020-01-29 0.018507 0.57% 1000 CNY = 54033.61 KZT (汇)
2020-01-28 0.018402 0.39% 1000 CNY = 54341.92 KZT (汇)
2020-01-27 0.01833 -- 1000 CNY = 54555.37 KZT (汇)