中国工商银行哈萨克斯坦坚戈现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 0.000037 (0.25%)
最高 0.014893 (0.25%)
最低 0.014551 (-2.05%)
平均 0.014724 (-0.89%)
日期 现汇卖出价 涨跌% 试算
2023-02-04 0.014893 0.32% 1000 CNY = 67145.64 KZT (汇)
2023-02-03 0.014846 0.84% 1000 CNY = 67358.21 KZT (汇)
2023-02-02 0.014722 0.24% 1000 CNY = 67925.55 KZT (汇)
2023-02-01 0.014687 -0.23% 1000 CNY = 68087.42 KZT (汇)
2023-01-31 0.014721 -0.10% 1000 CNY = 67930.17 KZT (汇)
2023-01-30 0.014735 -0.53% 1000 CNY = 67865.63 KZT (汇)
2023-01-28 0.014813 -- 1000 CNY = 67508.27 KZT (汇)
2023-01-27 0.014813 0.11% 1000 CNY = 67508.27 KZT (汇)
2023-01-26 0.014796 0.08% 1000 CNY = 67585.83 KZT (汇)
2023-01-25 0.014784 0.18% 1000 CNY = 67640.69 KZT (汇)
2023-01-24 0.014758 -- 1000 CNY = 67759.86 KZT (汇)
2023-01-23 0.014758 0.18% 1000 CNY = 67759.86 KZT (汇)
2023-01-21 0.014732 0.17% 1000 CNY = 67879.45 KZT (汇)
2023-01-20 0.014707 0.64% 1000 CNY = 67994.83 KZT (汇)
2023-01-19 0.014613 0.16% 1000 CNY = 68432.22 KZT (汇)
2023-01-18 0.01459 -0.33% 1000 CNY = 68540.10 KZT (汇)
2023-01-17 0.014639 0.35% 1000 CNY = 68310.68 KZT (汇)
2023-01-16 0.014588 0.25% 1000 CNY = 68549.49 KZT (汇)
2023-01-14 0.014551 -0.03% 1000 CNY = 68723.80 KZT (汇)
2023-01-13 0.014555 -0.51% 1000 CNY = 68704.91 KZT (汇)
2023-01-12 0.014629 -0.49% 1000 CNY = 68357.37 KZT (汇)
2023-01-11 0.014701 -0.05% 1000 CNY = 68022.58 KZT (汇)
2023-01-10 0.014709 0.07% 1000 CNY = 67985.59 KZT (汇)
2023-01-09 0.014699 -0.38% 1000 CNY = 68031.84 KZT (汇)
2023-01-07 0.014755 -0.16% 1000 CNY = 67773.64 KZT (汇)
2023-01-06 0.014779 -0.48% 1000 CNY = 67663.58 KZT (汇)
2023-01-05 0.01485 -0.04% 1000 CNY = 67340.07 KZT (汇)
2023-01-04 0.014856 -- 1000 CNY = 67312.87 KZT (汇)