1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行哈萨克斯坦坚戈现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 0.000426 (2.90%)
最高 0.015124 (2.90%)
最低 0.014671 (-0.18%)
平均 0.014825 (0.86%)
日期 现汇卖出价 涨跌% 以试算
2022-10-04 0.015124 0.73% 1000 CNY = 66120.07 KZT (汇)
2022-10-03 0.015015 0.21% 1000 CNY = 66600.07 KZT (汇)
2022-10-01 0.014984 -- 1000 CNY = 66737.85 KZT (汇)
2022-09-30 0.014984 0.01% 1000 CNY = 66737.85 KZT (汇)
2022-09-29 0.014982 -0.89% 1000 CNY = 66746.76 KZT (汇)
2022-09-28 0.015116 0.55% 1000 CNY = 66155.07 KZT (汇)
2022-09-27 0.015034 0.51% 1000 CNY = 66515.90 KZT (汇)
2022-09-26 0.014958 0.84% 1000 CNY = 66853.86 KZT (汇)
2022-09-24 0.014833 -- 1000 CNY = 67417.25 KZT (汇)
2022-09-23 0.014833 0.11% 1000 CNY = 67417.25 KZT (汇)
2022-09-22 0.014816 0.54% 1000 CNY = 67494.60 KZT (汇)
2022-09-21 0.014737 -0.19% 1000 CNY = 67856.42 KZT (汇)
2022-09-20 0.014765 0.46% 1000 CNY = 67727.73 KZT (汇)
2022-09-19 0.014697 -0.16% 1000 CNY = 68041.10 KZT (汇)
2022-09-17 0.014721 -- 1000 CNY = 67930.17 KZT (汇)
2022-09-16 0.014721 -0.14% 1000 CNY = 67930.17 KZT (汇)
2022-09-15 0.014741 -0.07% 1000 CNY = 67838.00 KZT (汇)
2022-09-14 0.014752 -0.24% 1000 CNY = 67787.42 KZT (汇)
2022-09-13 0.014787 0.67% 1000 CNY = 67626.97 KZT (汇)
2022-09-12 0.014689 -0.04% 1000 CNY = 68078.15 KZT (汇)
2022-09-10 0.014695 -- 1000 CNY = 68050.36 KZT (汇)
2022-09-09 0.014695 0.16% 1000 CNY = 68050.36 KZT (汇)
2022-09-08 0.014671 -0.52% 1000 CNY = 68161.68 KZT (汇)
2022-09-07 0.014748 -0.02% 1000 CNY = 67805.80 KZT (汇)
2022-09-06 0.014751 0.23% 1000 CNY = 67792.01 KZT (汇)
2022-09-05 0.014717 0.13% 1000 CNY = 67948.63 KZT (汇)
2022-09-03 0.014698 -- 1000 CNY = 68036.47 KZT (汇)
更多历史汇率