中国工商银行哈萨克斯坦坚戈现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	0.013401	0.01%	-1.08%
2026-06-26	0.013399	-0.16%	-1.09%
2026-06-25	0.01342	0.04%	-0.94%
2026-06-24	0.013415	0.43%	-0.97%
2026-06-23	0.013357	0.26%	-1.40%
2026-06-22	0.013322	0.02%	-1.66%
2026-06-20	0.013319	--	-1.68%
2026-06-19	0.013319	0.21%	-1.68%
2026-06-18	0.013291	0.28%	-1.89%
2026-06-17	0.013254	-0.08%	-2.16%
2026-06-16	0.013265	0.24%	-2.08%
2026-06-15	0.013233	-0.29%	-2.32%
2026-06-13	0.013271	--	-2.04%
2026-06-12	0.013271	-0.36%	-2.04%
2026-06-11	0.013319	0.03%	-1.68%
2026-06-10	0.013315	0.10%	-1.71%
2026-06-09	0.013302	-0.56%	-1.81%
2026-06-08	0.013377	-0.01%	-1.25%
2026-06-06	0.013378	0.02%	-1.25%
2026-06-05	0.013375	0.05%	-1.27%
2026-06-04	0.013368	0.32%	-1.32%
2026-06-03	0.013325	0.88%	-1.64%
2026-06-02	0.013209	-0.25%	-2.50%
2026-06-01	0.013242	-0.77%	-2.25%
2026-05-30	0.013345	0.03%	-1.49%
2026-05-29	0.013341	-0.64%	-1.52%
2026-05-28	0.013427	-0.89%	-0.89%
2026-05-27	0.013547	--	--

更多历史汇率