1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行哈萨克斯坦坚戈现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000261 (1.90%)
最高 0.014278 (3.69%)
最低 0.013716 (-0.39%)
平均 0.014034 (1.92%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 0.014031 0.18% 1.90%
2026-05-12 0.014006 -0.39% 1.71%
2026-05-11 0.014061 -0.12% 2.11%
2026-05-09 0.014078 0.03% 2.24%
2026-05-08 0.014074 0.09% 2.21%
2026-05-07 0.014062 -0.24% 2.12%
2026-05-06 0.014096 -0.01% 2.37%
2026-05-05 0.014098 0.11% 2.38%
2026-05-04 0.014082 -0.38% 2.27%
2026-05-02 0.014136 -- 2.66%
2026-05-01 0.014136 0.12% 2.66%
2026-04-30 0.014119 -0.24% 2.53%
2026-04-29 0.014153 -0.88% 2.78%
2026-04-28 0.014278 0.31% 3.69%
2026-04-27 0.014234 1.02% 3.37%
2026-04-25 0.01409 -- 2.32%
2026-04-24 0.01409 -- 2.32%
2026-04-23 0.01409 -0.13% 2.32%
2026-04-22 0.014109 0.38% 2.46%
2026-04-21 0.014056 0.84% 2.08%
2026-04-20 0.013939 0.40% 1.23%
2026-04-18 0.013883 -0.06% 0.82%
2026-04-17 0.013892 0.27% 0.89%
2026-04-16 0.013854 0.49% 0.61%
2026-04-15 0.013786 0.51% 0.12%
2026-04-14 0.013716 -0.39% -0.39%
2026-04-13 0.01377 -- --
更多历史汇率