1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行哈萨克斯坦坚戈现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000021 (-0.15%)
最高 0.014444 (3.64%)
最低 0.013915 (-0.16%)
平均 0.014101 (1.17%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-13 0.013916 0.01% -0.15%
2025-12-12 0.013915 -0.16% -0.16%
2025-12-11 0.013937 -0.60% --
2025-12-10 0.014021 -0.40% 0.60%
2025-12-09 0.014078 -1.06% 1.01%
2025-12-08 0.014229 -0.97% 2.10%
2025-12-06 0.014369 0.02% 3.10%
2025-12-05 0.014366 -0.11% 3.08%
2025-12-04 0.014382 -0.43% 3.19%
2025-12-03 0.014444 0.86% 3.64%
2025-12-02 0.014321 0.61% 2.76%
2025-12-01 0.014234 0.46% 2.13%
2025-11-29 0.014169 -0.05% 1.66%
2025-11-28 0.014176 0.54% 1.71%
2025-11-27 0.0141 0.53% 1.17%
2025-11-26 0.014026 -0.14% 0.64%
2025-11-25 0.014045 -0.03% 0.77%
2025-11-24 0.014049 0.12% 0.80%
2025-11-22 0.014032 -0.05% 0.68%
2025-11-21 0.014039 -0.43% 0.73%
2025-11-20 0.0141 0.02% 1.17%
2025-11-19 0.014097 0.30% 1.15%
2025-11-18 0.014055 0.42% 0.85%
2025-11-17 0.013996 0.51% 0.42%
2025-11-15 0.013925 0.02% -0.09%
2025-11-14 0.013922 -0.12% -0.11%
2025-11-13 0.013939 0.01% 0.01%
2025-11-12 0.013937 -- --
更多历史汇率