中国工商银行哈萨克斯坦坚戈现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-07	0.014523	-0.01%	2.27%
2026-02-06	0.014525	-0.38%	2.29%
2026-02-05	0.014581	0.73%	2.68%
2026-02-04	0.014475	0.74%	1.94%
2026-02-03	0.014369	0.79%	1.19%
2026-02-02	0.014257	-0.60%	0.40%
2026-01-31	0.014343	0.16%	1.01%
2026-01-30	0.01432	-0.18%	0.85%
2026-01-29	0.014346	0.60%	1.03%
2026-01-28	0.01426	-0.36%	0.42%
2026-01-27	0.014312	-0.13%	0.79%
2026-01-26	0.01433	0.16%	0.92%
2026-01-24	0.014307	-0.12%	0.75%
2026-01-23	0.014324	0.24%	0.87%
2026-01-22	0.014289	0.33%	0.63%
2026-01-21	0.014242	0.24%	0.30%
2026-01-20	0.014208	0.27%	0.06%
2026-01-19	0.01417	0.25%	-0.21%
2026-01-17	0.014134	--	-0.46%
2026-01-16	0.014134	0.02%	-0.46%
2026-01-15	0.014131	-0.23%	-0.49%
2026-01-14	0.014164	-0.25%	-0.25%
2026-01-13	0.014199	0.33%	-0.01%
2026-01-12	0.014153	-0.05%	-0.33%
2026-01-11	0.01416	--	-0.28%
2026-01-10	0.01416	0.01%	-0.28%
2026-01-09	0.014158	-0.30%	-0.30%
2026-01-08	0.0142	--	--

更多历史汇率