中国工商银行哈萨克斯坦坚戈现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-07	0.013513	-0.01%	0.90%
2026-02-06	0.013515	-0.38%	0.92%
2026-02-05	0.013567	0.73%	1.31%
2026-02-04	0.013469	-0.20%	0.57%
2026-02-03	0.013496	0.79%	0.78%
2026-02-02	0.01339	-0.60%	-0.01%
2026-01-31	0.013471	0.16%	0.59%
2026-01-30	0.01345	-0.18%	0.43%
2026-01-29	0.013474	0.60%	0.61%
2026-01-28	0.013393	-0.36%	0.01%
2026-01-27	0.013442	-0.13%	0.37%
2026-01-26	0.013459	0.16%	0.50%
2026-01-24	0.013437	-0.13%	0.34%
2026-01-23	0.013454	0.25%	0.46%
2026-01-22	0.013421	0.34%	0.22%
2026-01-21	0.013376	0.23%	-0.12%
2026-01-20	0.013345	0.27%	-0.35%
2026-01-19	0.013309	0.26%	-0.62%
2026-01-17	0.013275	--	-0.87%
2026-01-16	0.013275	0.02%	-0.87%
2026-01-15	0.013272	-0.23%	-0.90%
2026-01-14	0.013303	-0.25%	-0.66%
2026-01-13	0.013336	0.32%	-0.42%
2026-01-12	0.013293	-0.05%	-0.74%
2026-01-11	0.013299	--	-0.69%
2026-01-10	0.013299	-0.40%	-0.69%
2026-01-09	0.013352	-0.30%	-0.30%
2026-01-08	0.013392	--	--

更多历史汇率