中国工商银行哈萨克斯坦坚戈现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	0.012824	-0.09%	-1.60%
2025-09-17	0.012836	-0.24%	-1.51%
2025-09-16	0.012867	0.02%	-1.27%
2025-09-15	0.012865	-0.09%	-1.29%
2025-09-13	0.012877	--	-1.20%
2025-09-12	0.012877	-0.12%	-1.20%
2025-09-11	0.012892	-0.32%	-1.08%
2025-09-10	0.012933	-0.30%	-0.77%
2025-09-09	0.012972	-0.37%	-0.47%
2025-09-08	0.01302	0.16%	-0.10%
2025-09-06	0.012999	--	-0.26%
2025-09-05	0.012999	0.52%	-0.26%
2025-09-04	0.012932	0.02%	-0.77%
2025-09-03	0.01293	-0.03%	-0.79%
2025-09-02	0.012934	-0.17%	-0.76%
2025-09-01	0.012956	0.10%	-0.59%
2025-08-30	0.012943	0.01%	-0.69%
2025-08-29	0.012942	-0.16%	-0.70%
2025-08-28	0.012963	-0.17%	-0.54%
2025-08-27	0.012985	-0.44%	-0.37%
2025-08-26	0.013042	-0.13%	0.07%
2025-08-25	0.013059	0.19%	0.20%
2025-08-23	0.013034	0.02%	0.01%
2025-08-22	0.013031	-0.21%	-0.02%
2025-08-21	0.013058	0.21%	0.19%
2025-08-20	0.01303	-0.04%	-0.02%
2025-08-19	0.013035	0.02%	0.02%
2025-08-18	0.013033	--	--

更多历史汇率