1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行哈萨克斯坦坚戈现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00021 (-1.50%)
最高 0.014081 (0.51%)
最低 0.013604 (-2.89%)
平均 0.013781 (-1.63%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.013799 -- -1.50%
2025-05-01 0.013799 0.01% -1.50%
2025-04-30 0.013798 -0.50% -1.51%
2025-04-29 0.013868 -- -1.01%
2025-04-28 0.013868 0.37% -1.01%
2025-04-26 0.013817 -0.01% -1.37%
2025-04-25 0.013818 0.32% -1.36%
2025-04-24 0.013774 0.46% -1.68%
2025-04-23 0.013711 -0.52% -2.13%
2025-04-22 0.013782 0.64% -1.62%
2025-04-21 0.013694 0.34% -2.25%
2025-04-19 0.013648 -0.01% -2.58%
2025-04-18 0.013649 0.25% -2.57%
2025-04-17 0.013615 0.08% -2.81%
2025-04-16 0.013604 -1.26% -2.89%
2025-04-15 0.013777 0.01% -1.66%
2025-04-14 0.013775 0.32% -1.67%
2025-04-12 0.013731 -- -1.98%
2025-04-11 0.013731 -0.12% -1.98%
2025-04-10 0.013748 0.39% -1.86%
2025-04-09 0.013694 -0.27% -2.25%
2025-04-08 0.013731 0.78% -1.98%
2025-04-07 0.013625 -1.62% -2.74%
2025-04-05 0.01385 -- -1.13%
2025-04-04 0.01385 -1.64% -1.13%
2025-04-03 0.014081 0.43% 0.51%
2025-04-02 0.014021 0.09% 0.09%
2025-04-01 0.014009 -- --
更多历史汇率