1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行哈萨克斯坦坚戈现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000196 (-1.42%)
最高 0.013854 (0.22%)
最低 0.013627 (-1.42%)
平均 0.013745 (-0.56%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.013627 -0.33% -1.42%
2025-06-14 0.013672 0.02% -1.09%
2025-06-13 0.013669 -0.15% -1.11%
2025-06-12 0.013689 -0.45% -0.97%
2025-06-11 0.013751 -0.36% -0.52%
2025-06-10 0.0138 0.27% -0.17%
2025-06-09 0.013763 -0.01% -0.43%
2025-06-07 0.013764 0.01% -0.43%
2025-06-06 0.013762 0.23% -0.44%
2025-06-05 0.013731 -0.04% -0.67%
2025-06-04 0.013737 0.39% -0.62%
2025-06-03 0.013684 -0.36% -1.01%
2025-06-02 0.013734 -0.19% -0.64%
2025-05-31 0.01376 -0.01% -0.46%
2025-05-30 0.013761 -0.23% -0.45%
2025-05-29 0.013793 0.41% -0.22%
2025-05-28 0.013737 0.13% -0.62%
2025-05-27 0.013719 -0.04% -0.75%
2025-05-26 0.013725 0.19% -0.71%
2025-05-24 0.013699 -- -0.90%
2025-05-23 0.013699 -1.12% -0.90%
2025-05-22 0.013854 0.34% 0.22%
2025-05-21 0.013807 0.35% -0.12%
2025-05-20 0.013759 -0.14% -0.46%
2025-05-19 0.013778 -0.37% -0.33%
2025-05-17 0.013829 0.04% 0.04%
2025-05-16 0.013823 -- --
更多历史汇率