中国工商银行哈萨克斯坦坚戈现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-27	0.013712	--	3.46%
2026-03-26	0.013712	0.05%	3.46%
2026-03-25	0.013705	-0.02%	3.40%
2026-03-24	0.013708	0.02%	3.43%
2026-03-23	0.013705	-0.28%	3.40%
2026-03-22	0.013743	--	3.69%
2026-03-21	0.013743	0.01%	3.69%
2026-03-20	0.013741	-0.07%	3.67%
2026-03-19	0.01375	0.47%	3.74%
2026-03-18	0.013686	-0.10%	3.26%
2026-03-17	0.0137	0.20%	3.37%
2026-03-16	0.013673	1.03%	3.16%
2026-03-14	0.013533	0.04%	2.11%
2026-03-13	0.013528	0.42%	2.07%
2026-03-12	0.013472	0.53%	1.64%
2026-03-11	0.013401	-0.56%	1.11%
2026-03-10	0.013477	1.42%	1.68%
2026-03-09	0.013288	-0.70%	0.26%
2026-03-07	0.013381	0.11%	0.96%
2026-03-06	0.013366	-0.44%	0.85%
2026-03-05	0.013425	0.86%	1.29%
2026-03-04	0.013311	0.47%	0.43%
2026-03-03	0.013249	-0.34%	-0.04%
2026-03-02	0.013294	0.49%	0.30%
2026-02-28	0.013229	-0.02%	-0.19%
2026-02-27	0.013231	0.38%	-0.17%
2026-02-26	0.013181	0.31%	-0.55%
2026-02-25	0.01314	-0.86%	-0.86%
2026-02-24	0.013254	--	--

更多历史汇率