1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行哈萨克斯坦坚戈现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000022 (-0.17%)
最高 0.013733 (3.62%)
最低 0.01323 (-0.17%)
平均 0.013412 (1.20%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-13 0.013231 0.01% -0.17%
2025-12-12 0.01323 -0.16% -0.17%
2025-12-11 0.013251 -0.60% -0.02%
2025-12-10 0.013331 -0.40% 0.59%
2025-12-09 0.013385 -1.06% 1.00%
2025-12-08 0.013529 -0.97% 2.08%
2025-12-06 0.013662 0.02% 3.09%
2025-12-05 0.013659 -0.11% 3.06%
2025-12-04 0.013674 -0.43% 3.18%
2025-12-03 0.013733 0.85% 3.62%
2025-12-02 0.013617 0.62% 2.75%
2025-12-01 0.013533 0.45% 2.11%
2025-11-29 0.013472 -0.05% 1.65%
2025-11-28 0.013479 0.54% 1.71%
2025-11-27 0.013406 0.52% 1.15%
2025-11-26 0.013336 -0.13% 0.63%
2025-11-25 0.013354 -0.03% 0.76%
2025-11-24 0.013358 0.13% 0.79%
2025-11-22 0.013341 -0.05% 0.66%
2025-11-21 0.013348 -0.43% 0.72%
2025-11-20 0.013406 0.02% 1.15%
2025-11-19 0.013403 0.30% 1.13%
2025-11-18 0.013363 0.42% 0.83%
2025-11-17 0.013307 0.51% 0.41%
2025-11-15 0.013239 0.02% -0.11%
2025-11-14 0.013236 -0.13% -0.13%
2025-11-13 0.013253 -- --
更多历史汇率