1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.004 (-0.47%)
最高 0.8472 (0.33%)
最低 0.8403 (-0.49%)
平均 0.843179 (-0.14%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-13 0.8404 -0.01% -0.47%
2026-06-12 0.8405 -0.18% -0.46%
2026-06-11 0.842 0.01% -0.28%
2026-06-10 0.8419 0.06% -0.30%
2026-06-09 0.8414 -0.17% -0.36%
2026-06-08 0.8428 -0.12% -0.19%
2026-06-06 0.8438 0.04% -0.07%
2026-06-05 0.8435 0.19% -0.11%
2026-06-04 0.8419 -- -0.30%
2026-06-03 0.8419 0.19% -0.30%
2026-06-02 0.8403 -0.05% -0.49%
2026-06-01 0.8407 -0.01% -0.44%
2026-05-30 0.8408 -- -0.43%
2026-05-29 0.8408 -0.15% -0.43%
2026-05-28 0.8421 -0.06% -0.27%
2026-05-27 0.8426 -0.08% -0.21%
2026-05-26 0.8433 0.04% -0.13%
2026-05-25 0.843 -0.19% -0.17%
2026-05-23 0.8446 0.01% 0.02%
2026-05-22 0.8445 -0.14% 0.01%
2026-05-21 0.8457 0.06% 0.15%
2026-05-20 0.8452 -0.24% 0.09%
2026-05-19 0.8472 0.19% 0.33%
2026-05-18 0.8456 -0.19% 0.14%
2026-05-16 0.8472 0.01% 0.33%
2026-05-15 0.8471 0.39% 0.32%
2026-05-14 0.8438 -0.07% -0.07%
2026-05-13 0.8444 -- --
更多历史汇率