1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳门元现汇卖出价历史与走势图

2020-05-07 - 2020-06-07   更改
涨跌 -0.0002 (-0.02%)
最高 0.8998 (1.17%)
最低 0.8879 (-0.17%)
平均 0.892481 (0.35%)
日期 现汇卖出价 涨跌% 以试算
2020-06-06 0.8892 -- 1000 CNY = 1124.61 MOP (汇)
2020-06-05 0.8892 -0.39% 1000 CNY = 1124.61 MOP (汇)
2020-06-04 0.8927 -0.08% 1000 CNY = 1120.20 MOP (汇)
2020-06-03 0.8934 0.21% 1000 CNY = 1119.32 MOP (汇)
2020-06-02 0.8915 -0.37% 1000 CNY = 1121.70 MOP (汇)
2020-06-01 0.8948 -0.12% 1000 CNY = 1117.57 MOP (汇)
2020-05-30 0.8959 -- 1000 CNY = 1116.20 MOP (汇)
2020-05-29 0.8959 -0.12% 1000 CNY = 1116.20 MOP (汇)
2020-05-28 0.897 -0.31% 1000 CNY = 1114.83 MOP (汇)
2020-05-27 0.8998 0.48% 1000 CNY = 1111.36 MOP (汇)
2020-05-26 0.8955 -0.02% 1000 CNY = 1116.69 MOP (汇)
2020-05-25 0.8957 0.15% 1000 CNY = 1116.45 MOP (汇)
2020-05-23 0.8944 -0.02% 1000 CNY = 1118.07 MOP (汇)
2020-05-22 0.8946 0.20% 1000 CNY = 1117.82 MOP (汇)
2020-05-21 0.8928 0.25% 1000 CNY = 1120.07 MOP (汇)
2020-05-20 0.8906 -0.08% 1000 CNY = 1122.84 MOP (汇)
2020-05-19 0.8913 -0.13% 1000 CNY = 1121.96 MOP (汇)
2020-05-18 0.8925 0.10% 1000 CNY = 1120.45 MOP (汇)
2020-05-16 0.8916 -- 1000 CNY = 1121.58 MOP (汇)
2020-05-15 0.8916 0.09% 1000 CNY = 1121.58 MOP (汇)
2020-05-14 0.8908 0.04% 1000 CNY = 1122.59 MOP (汇)
2020-05-13 0.8904 0.13% 1000 CNY = 1123.09 MOP (汇)
2020-05-12 0.8892 -0.24% 1000 CNY = 1124.61 MOP (汇)
2020-05-11 0.8913 0.38% 1000 CNY = 1121.96 MOP (汇)
2020-05-09 0.8879 -0.01% 1000 CNY = 1126.25 MOP (汇)
2020-05-08 0.888 -0.16% 1000 CNY = 1126.13 MOP (汇)
2020-05-07 0.8894 -- 1000 CNY = 1124.35 MOP (汇)
更多历史汇率