中国工商银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-27	0.8279	-0.01%	-0.73%
2026-10-26	0.828	-0.02%	-0.72%
2026-10-24	0.8282	-0.01%	-0.70%
2026-10-23	0.8283	-0.13%	-0.68%
2026-10-22	0.8294	0.11%	-0.55%
2026-10-21	0.8285	-0.01%	-0.66%
2026-10-20	0.8286	-0.05%	-0.65%
2026-10-19	0.829	-0.08%	-0.60%
2026-10-17	0.8297	--	-0.52%
2026-10-16	0.8297	-0.07%	-0.52%
2026-10-15	0.8303	-0.10%	-0.44%
2026-10-14	0.8311	0.08%	-0.35%
2026-10-13	0.8304	-0.02%	-0.43%
2026-10-12	0.8306	0.01%	-0.41%
2026-10-10	0.8305	--	-0.42%
2026-10-09	0.8305	-0.16%	-0.42%
2026-10-08	0.8318	-0.10%	-0.26%
2026-10-07	0.8326	--	-0.17%
2026-10-06	0.8326	-0.01%	-0.17%
2026-10-05	0.8327	--	-0.16%
2026-10-03	0.8327	--	-0.16%
2026-10-02	0.8327	-0.11%	-0.16%
2026-10-01	0.8336	0.17%	-0.05%
2026-09-30	0.8322	--	-0.22%
2026-09-29	0.8322	-0.11%	-0.22%
2026-09-28	0.8331	-0.11%	-0.11%
2026-09-26	0.834	--	--

中国工商银行澳门元现汇卖出价历史与走势图