1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳门元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.0087 (1.06%)
最高 0.8412 (2.41%)
最低 0.819 (-0.29%)
平均 0.829433 (0.98%)
日期 现汇卖出价 涨跌% 以试算
2022-05-28 0.8301 0.01% 1000 CNY = 1204.67 MOP (汇)
2022-05-27 0.83 -0.60% 1000 CNY = 1204.82 MOP (汇)
2022-05-26 0.835 0.69% 1000 CNY = 1197.60 MOP (汇)
2022-05-25 0.8293 0.58% 1000 CNY = 1205.84 MOP (汇)
2022-05-24 0.8245 0.05% 1000 CNY = 1212.86 MOP (汇)
2022-05-23 0.8241 -0.66% 1000 CNY = 1213.44 MOP (汇)
2022-05-21 0.8296 0.02% 1000 CNY = 1205.40 MOP (汇)
2022-05-20 0.8294 -0.30% 1000 CNY = 1205.69 MOP (汇)
2022-05-19 0.8319 -0.62% 1000 CNY = 1202.07 MOP (汇)
2022-05-18 0.8371 0.28% 1000 CNY = 1194.60 MOP (汇)
2022-05-17 0.8348 -0.71% 1000 CNY = 1197.89 MOP (汇)
2022-05-16 0.8408 -0.05% 1000 CNY = 1189.34 MOP (汇)
2022-05-14 0.8412 -- 1000 CNY = 1188.78 MOP (汇)
2022-05-13 0.8412 0.04% 1000 CNY = 1188.78 MOP (汇)
2022-05-12 0.8409 0.97% 1000 CNY = 1189.20 MOP (汇)
2022-05-11 0.8328 -0.19% 1000 CNY = 1200.77 MOP (汇)
2022-05-10 0.8344 0.05% 1000 CNY = 1198.47 MOP (汇)
2022-05-09 0.834 0.97% 1000 CNY = 1199.04 MOP (汇)
2022-05-07 0.826 -- 1000 CNY = 1210.65 MOP (汇)
2022-05-06 0.826 0.16% 1000 CNY = 1210.65 MOP (汇)
2022-05-05 0.8247 0.70% 1000 CNY = 1212.56 MOP (汇)
2022-05-04 0.819 -0.01% 1000 CNY = 1221.00 MOP (汇)
2022-05-03 0.8191 -- 1000 CNY = 1220.85 MOP (汇)
2022-05-02 0.8191 -- 1000 CNY = 1220.85 MOP (汇)
2022-04-30 0.8191 -0.01% 1000 CNY = 1220.85 MOP (汇)
2022-04-29 0.8192 -0.27% 1000 CNY = 1220.70 MOP (汇)
2022-04-28 0.8214 -- 1000 CNY = 1217.43 MOP (汇)
更多历史汇率