中国工商银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0036 (-0.39%)
最高 0.9171 (0.05%)
最低 0.9053 (-1.23%)
平均 0.911629 (-0.54%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-13 0.913 -0.03% -0.39%
2025-02-12 0.9133 0.03% -0.36%
2025-02-11 0.913 0.01% -0.39%
2025-02-10 0.9129 0.04% -0.40%
2025-02-08 0.9125 0.16% -0.45%
2025-02-07 0.911 -0.01% -0.61%
2025-02-06 0.9111 0.20% -0.60%
2025-02-05 0.9093 -0.53% -0.80%
2025-02-04 0.9141 -0.10% -0.27%
2025-02-03 0.915 0.41% -0.17%
2025-02-01 0.9113 0.20% -0.58%
2025-01-31 0.9095 0.15% -0.77%
2025-01-30 0.9081 0.01% -0.93%
2025-01-29 0.908 -0.01% -0.94%
2025-01-28 0.9081 0.28% -0.93%
2025-01-27 0.9056 -0.13% -1.20%
2025-01-25 0.9068 0.17% -1.07%
2025-01-24 0.9053 -0.59% -1.23%
2025-01-23 0.9107 0.20% -0.64%
2025-01-22 0.9089 -0.03% -0.84%
2025-01-21 0.9092 -0.05% -0.81%
2025-01-20 0.9097 -0.81% -0.75%
2025-01-18 0.9171 0.09% 0.05%
2025-01-17 0.9163 -- -0.03%
2025-01-16 0.9163 -0.01% -0.03%
2025-01-15 0.9164 -0.01% -0.02%
2025-01-14 0.9165 -0.01% -0.01%
2025-01-13 0.9166 -- --