1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0097 (-1.13%)
最高 0.8589 (0.00%)
最低 0.8474 (-1.34%)
平均 0.85077 (-0.95%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 0.8492 -0.05% -1.13%
2026-04-28 0.8496 0.18% -1.08%
2026-04-27 0.8481 -0.13% -1.26%
2026-04-25 0.8492 -- -1.13%
2026-04-24 0.8492 0.04% -1.13%
2026-04-23 0.8489 0.01% -1.16%
2026-04-22 0.8488 0.05% -1.18%
2026-04-21 0.8484 0.07% -1.22%
2026-04-20 0.8478 -0.01% -1.29%
2026-04-18 0.8479 -- -1.28%
2026-04-17 0.8479 -0.13% -1.28%
2026-04-16 0.849 0.17% -1.15%
2026-04-15 0.8476 0.02% -1.32%
2026-04-14 0.8474 -0.21% -1.34%
2026-04-13 0.8492 0.01% -1.13%
2026-04-11 0.8491 -- -1.14%
2026-04-10 0.8491 -- -1.14%
2026-04-09 0.8491 -0.02% -1.14%
2026-04-08 0.8493 -0.41% -1.12%
2026-04-07 0.8528 -0.40% -0.71%
2026-04-06 0.8562 0.01% -0.31%
2026-04-04 0.8561 0.11% -0.33%
2026-04-03 0.8552 -0.07% -0.43%
2026-04-02 0.8558 0.20% -0.36%
2026-04-01 0.8541 -0.33% -0.56%
2026-03-31 0.8569 -0.23% -0.23%
2026-03-30 0.8589 -- --
更多历史汇率