1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0034 (-0.38%)
最高 0.8918 (0.00%)
最低 0.8881 (-0.41%)
平均 0.889586 (-0.25%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-12 0.8884 0.01% -0.38%
2025-07-11 0.8883 -0.18% -0.39%
2025-07-10 0.8899 -0.02% -0.21%
2025-07-09 0.8901 0.01% -0.19%
2025-07-08 0.89 0.07% -0.20%
2025-07-07 0.8894 0.12% -0.27%
2025-07-05 0.8883 -- -0.39%
2025-07-04 0.8883 -0.06% -0.39%
2025-07-03 0.8888 0.06% -0.34%
2025-07-02 0.8883 -0.01% -0.39%
2025-07-01 0.8884 0.03% -0.38%
2025-06-30 0.8881 -0.12% -0.41%
2025-06-28 0.8892 -- -0.29%
2025-06-27 0.8892 0.06% -0.29%
2025-06-26 0.8887 -0.11% -0.35%
2025-06-25 0.8897 0.07% -0.24%
2025-06-24 0.8891 -0.11% -0.30%
2025-06-23 0.8901 -0.02% -0.19%
2025-06-21 0.8903 0.01% -0.17%
2025-06-20 0.8902 -0.11% -0.18%
2025-06-19 0.8912 -0.01% -0.07%
2025-06-18 0.8913 0.06% -0.06%
2025-06-17 0.8908 0.08% -0.11%
2025-06-16 0.8901 -0.04% -0.19%
2025-06-14 0.8905 -- -0.15%
2025-06-13 0.8905 0.12% -0.15%
2025-06-12 0.8894 -0.27% -0.27%
2025-06-11 0.8918 -- --
更多历史汇率