中国工商银行澳门元现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 0.0272 (3.18%)
最高 0.8922 (4.36%)
最低 0.8549 (0.00%)
平均 0.871478 (1.94%)
日期 现汇卖出价 涨跌% 试算
2022-10-04 0.8821 -- 1000 CNY = 1133.66 MOP (汇)
2022-10-03 0.8821 -- 1000 CNY = 1133.66 MOP (汇)
2022-10-01 0.8821 -- 1000 CNY = 1133.66 MOP (汇)
2022-09-30 0.8821 -0.10% 1000 CNY = 1133.66 MOP (汇)
2022-09-29 0.883 -1.03% 1000 CNY = 1132.50 MOP (汇)
2022-09-28 0.8922 0.35% 1000 CNY = 1120.82 MOP (汇)
2022-09-27 0.8891 0.59% 1000 CNY = 1124.73 MOP (汇)
2022-09-26 0.8839 0.08% 1000 CNY = 1131.35 MOP (汇)
2022-09-24 0.8832 -- 1000 CNY = 1132.25 MOP (汇)
2022-09-23 0.8832 0.70% 1000 CNY = 1132.25 MOP (汇)
2022-09-22 0.8771 0.42% 1000 CNY = 1140.12 MOP (汇)
2022-09-21 0.8734 0.44% 1000 CNY = 1144.95 MOP (汇)
2022-09-20 0.8696 0.18% 1000 CNY = 1149.95 MOP (汇)
2022-09-19 0.868 0.36% 1000 CNY = 1152.07 MOP (汇)
2022-09-17 0.8649 -- 1000 CNY = 1156.20 MOP (汇)
2022-09-16 0.8649 -0.22% 1000 CNY = 1156.20 MOP (汇)
2022-09-15 0.8668 0.46% 1000 CNY = 1153.67 MOP (汇)
2022-09-14 0.8628 -0.08% 1000 CNY = 1159.02 MOP (汇)
2022-09-13 0.8635 0.61% 1000 CNY = 1158.08 MOP (汇)
2022-09-12 0.8583 -- 1000 CNY = 1165.09 MOP (汇)
2022-09-10 0.8583 -- 1000 CNY = 1165.09 MOP (汇)
2022-09-09 0.8583 -0.44% 1000 CNY = 1165.09 MOP (汇)
2022-09-08 0.8621 -0.13% 1000 CNY = 1159.96 MOP (汇)
2022-09-07 0.8632 0.19% 1000 CNY = 1158.48 MOP (汇)
2022-09-06 0.8616 0.28% 1000 CNY = 1160.63 MOP (汇)
2022-09-05 0.8592 0.50% 1000 CNY = 1163.87 MOP (汇)
2022-09-03 0.8549 -- 1000 CNY = 1169.73 MOP (汇)