1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳门元现汇卖出价历史与走势图

2023-02-23 - 2023-03-26   更改
涨跌 -0.005 (-0.58%)
最高 0.8631 (0.82%)
最低 0.8452 (-1.27%)
平均 0.85583 (-0.03%)
日期 现汇卖出价 涨跌% 以试算
2023-03-25 0.8511 -0.01% 1000 CNY = 1174.95 MOP (汇)
2023-03-24 0.8512 0.71% 1000 CNY = 1174.81 MOP (汇)
2023-03-23 0.8452 -0.93% 1000 CNY = 1183.15 MOP (汇)
2023-03-22 0.8531 -0.05% 1000 CNY = 1172.20 MOP (汇)
2023-03-21 0.8535 0.04% 1000 CNY = 1171.65 MOP (汇)
2023-03-20 0.8532 -0.02% 1000 CNY = 1172.06 MOP (汇)
2023-03-18 0.8534 -0.04% 1000 CNY = 1171.78 MOP (汇)
2023-03-17 0.8537 -0.14% 1000 CNY = 1171.37 MOP (汇)
2023-03-16 0.8549 -0.07% 1000 CNY = 1169.73 MOP (汇)
2023-03-15 0.8555 0.42% 1000 CNY = 1168.91 MOP (汇)
2023-03-14 0.8519 0.31% 1000 CNY = 1173.85 MOP (汇)
2023-03-13 0.8493 -0.97% 1000 CNY = 1177.44 MOP (汇)
2023-03-11 0.8576 0.15% 1000 CNY = 1166.04 MOP (汇)
2023-03-10 0.8563 -0.79% 1000 CNY = 1167.82 MOP (汇)
2023-03-09 0.8631 0.19% 1000 CNY = 1158.61 MOP (汇)
2023-03-08 0.8615 -0.15% 1000 CNY = 1160.77 MOP (汇)
2023-03-07 0.8628 0.44% 1000 CNY = 1159.02 MOP (汇)
2023-03-06 0.859 0.40% 1000 CNY = 1164.14 MOP (汇)
2023-03-04 0.8556 -0.05% 1000 CNY = 1168.77 MOP (汇)
2023-03-03 0.856 -0.12% 1000 CNY = 1168.22 MOP (汇)
2023-03-02 0.857 0.67% 1000 CNY = 1166.86 MOP (汇)
2023-03-01 0.8513 -0.93% 1000 CNY = 1174.67 MOP (汇)
2023-02-28 0.8593 -0.21% 1000 CNY = 1163.74 MOP (汇)
2023-02-27 0.8611 -0.17% 1000 CNY = 1161.31 MOP (汇)
2023-02-25 0.8626 0.06% 1000 CNY = 1159.29 MOP (汇)
2023-02-24 0.8621 0.70% 1000 CNY = 1159.96 MOP (汇)
2023-02-23 0.8561 -- 1000 CNY = 1168.09 MOP (汇)
更多历史汇率