1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳门元现汇卖出价历史与走势图

2020-01-22 - 2020-02-22   更改
涨跌 0.0135 (1.56%)
最高 0.8797 (1.75%)
最低 0.8646 (0.00%)
平均 0.874218 (1.11%)
日期 现汇卖出价 涨跌% 以试算
2020-02-22 0.8781 0.02% 1000 CNY = 1138.82 MOP (汇)
2020-02-21 0.8779 -0.01% 1000 CNY = 1139.08 MOP (汇)
2020-02-20 0.878 0.21% 1000 CNY = 1138.95 MOP (汇)
2020-02-19 0.8762 -0.02% 1000 CNY = 1141.29 MOP (汇)
2020-02-18 0.8764 0.22% 1000 CNY = 1141.03 MOP (汇)
2020-02-17 0.8745 -0.08% 1000 CNY = 1143.51 MOP (汇)
2020-02-15 0.8752 -0.01% 1000 CNY = 1142.60 MOP (汇)
2020-02-14 0.8753 0.14% 1000 CNY = 1142.47 MOP (汇)
2020-02-13 0.8741 0.13% 1000 CNY = 1144.03 MOP (汇)
2020-02-12 0.873 0.02% 1000 CNY = 1145.48 MOP (汇)
2020-02-11 0.8728 -0.26% 1000 CNY = 1145.74 MOP (汇)
2020-02-10 0.8751 -0.26% 1000 CNY = 1142.73 MOP (汇)
2020-02-08 0.8774 0.01% 1000 CNY = 1139.73 MOP (汇)
2020-02-07 0.8773 0.41% 1000 CNY = 1139.86 MOP (汇)
2020-02-06 0.8737 -0.03% 1000 CNY = 1144.56 MOP (汇)
2020-02-05 0.874 -0.31% 1000 CNY = 1144.16 MOP (汇)
2020-02-04 0.8767 -0.34% 1000 CNY = 1140.64 MOP (汇)
2020-02-03 0.8797 0.62% 1000 CNY = 1136.75 MOP (汇)
2020-02-01 0.8743 -0.03% 1000 CNY = 1143.77 MOP (汇)
2020-01-31 0.8746 0.05% 1000 CNY = 1143.38 MOP (汇)
2020-01-30 0.8742 0.06% 1000 CNY = 1143.90 MOP (汇)
2020-01-29 0.8737 0.03% 1000 CNY = 1144.56 MOP (汇)
2020-01-28 0.8734 0.34% 1000 CNY = 1144.95 MOP (汇)
2020-01-27 0.8704 0.14% 1000 CNY = 1148.90 MOP (汇)
2020-01-25 0.8692 -- 1000 CNY = 1150.48 MOP (汇)
2020-01-24 0.8692 0.01% 1000 CNY = 1150.48 MOP (汇)
2020-01-23 0.8691 0.52% 1000 CNY = 1150.62 MOP (汇)
2020-01-22 0.8646 -- 1000 CNY = 1156.60 MOP (汇)
更多历史汇率