中国工商银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	0.8556	-0.19%	-0.60%
2026-03-16	0.8572	-0.19%	-0.42%
2026-03-14	0.8588	0.02%	-0.23%
2026-03-13	0.8586	0.29%	-0.26%
2026-03-12	0.8561	0.12%	-0.55%
2026-03-11	0.8551	0.07%	-0.66%
2026-03-10	0.8545	-0.67%	-0.73%
2026-03-09	0.8603	0.08%	-0.06%
2026-03-07	0.8596	0.15%	-0.14%
2026-03-06	0.8583	-0.26%	-0.29%
2026-03-05	0.8605	0.16%	-0.03%
2026-03-04	0.8591	-0.50%	-0.20%
2026-03-03	0.8634	0.44%	0.30%
2026-03-02	0.8596	0.62%	-0.14%
2026-02-28	0.8543	-0.01%	-0.76%
2026-02-27	0.8544	0.29%	-0.74%
2026-02-26	0.8519	-0.33%	-1.03%
2026-02-25	0.8547	-0.25%	-0.71%
2026-02-24	0.8568	-0.44%	-0.46%
2026-02-23	0.8606	-0.05%	-0.02%
2026-02-21	0.861	0.01%	0.02%
2026-02-20	0.8609	-0.02%	0.01%
2026-02-19	0.8611	--	0.03%
2026-02-18	0.8611	0.01%	0.03%
2026-02-17	0.861	--	0.02%
2026-02-16	0.861	0.02%	0.02%
2026-02-14	0.8608	--	--

更多历史汇率