1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0028 (-0.31%)
最高 0.8957 (0.31%)
最低 0.8891 (-0.43%)
平均 0.891174 (-0.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 0.8901 -0.02% -0.31%
2025-09-15 0.8903 -0.06% -0.29%
2025-09-13 0.8908 0.03% -0.24%
2025-09-12 0.8905 0.16% -0.27%
2025-09-11 0.8891 -0.01% -0.43%
2025-09-10 0.8892 -0.08% -0.41%
2025-09-09 0.8899 -0.01% -0.34%
2025-09-08 0.89 0.02% -0.32%
2025-09-06 0.8898 -0.02% -0.35%
2025-09-05 0.89 -0.08% -0.32%
2025-09-04 0.8907 0.01% -0.25%
2025-09-03 0.8906 0.09% -0.26%
2025-09-02 0.8898 -0.08% -0.35%
2025-09-01 0.8905 0.08% -0.27%
2025-08-30 0.8898 -0.01% -0.35%
2025-08-29 0.8899 0.01% -0.34%
2025-08-28 0.8898 -0.44% -0.35%
2025-08-27 0.8937 0.12% 0.09%
2025-08-26 0.8926 0.24% -0.03%
2025-08-25 0.8905 -0.18% -0.27%
2025-08-23 0.8921 -- -0.09%
2025-08-22 0.8921 -0.19% -0.09%
2025-08-21 0.8938 0.03% 0.10%
2025-08-20 0.8935 -0.25% 0.07%
2025-08-19 0.8957 0.19% 0.31%
2025-08-18 0.894 0.12% 0.12%
2025-08-16 0.8929 -- --
更多历史汇率