中国工商银行澳门元现汇卖出价历史与走势图

2020-12-16 - 2021-01-16   更改
涨跌 -0.0069 (-0.84%)
最高 0.8218 (0.23%)
最低 0.8101 (-1.20%)
平均 0.816204 (-0.45%)
日期 现汇卖出价 涨跌% 试算
2021-01-16 0.813 0.01% 1000 CNY = 1230.01 MOP (汇)
2021-01-15 0.8129 0.09% 1000 CNY = 1230.16 MOP (汇)
2021-01-14 0.8122 0.10% 1000 CNY = 1231.22 MOP (汇)
2021-01-13 0.8114 0.09% 1000 CNY = 1232.44 MOP (汇)
2021-01-12 0.8107 -0.26% 1000 CNY = 1233.50 MOP (汇)
2021-01-11 0.8128 0.09% 1000 CNY = 1230.31 MOP (汇)
2021-01-09 0.8121 -0.02% 1000 CNY = 1231.38 MOP (汇)
2021-01-08 0.8123 -0.02% 1000 CNY = 1231.07 MOP (汇)
2021-01-07 0.8125 0.21% 1000 CNY = 1230.77 MOP (汇)
2021-01-06 0.8108 0.09% 1000 CNY = 1233.35 MOP (汇)
2021-01-05 0.8101 -0.07% 1000 CNY = 1234.42 MOP (汇)
2021-01-04 0.8107 -1.00% 1000 CNY = 1233.50 MOP (汇)
2021-01-01 0.8189 0.01% 1000 CNY = 1221.15 MOP (汇)
2020-12-31 0.8188 0.04% 1000 CNY = 1221.30 MOP (汇)
2020-12-30 0.8185 -0.10% 1000 CNY = 1221.75 MOP (汇)
2020-12-29 0.8193 -0.11% 1000 CNY = 1220.55 MOP (汇)
2020-12-28 0.8202 -0.07% 1000 CNY = 1219.21 MOP (汇)
2020-12-25 0.8208 0.17% 1000 CNY = 1218.32 MOP (汇)
2020-12-24 0.8194 -0.15% 1000 CNY = 1220.41 MOP (汇)
2020-12-23 0.8206 -0.05% 1000 CNY = 1218.62 MOP (汇)
2020-12-22 0.821 -0.10% 1000 CNY = 1218.03 MOP (汇)
2020-12-21 0.8218 0.17% 1000 CNY = 1216.84 MOP (汇)
2020-12-19 0.8204 -- 1000 CNY = 1218.92 MOP (汇)
2020-12-18 0.8204 0.07% 1000 CNY = 1218.92 MOP (汇)
2020-12-17 0.8198 -0.01% 1000 CNY = 1219.81 MOP (汇)
2020-12-16 0.8199 -- 1000 CNY = 1219.66 MOP (汇)