1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳门元现汇卖出价历史与走势图

2020-07-13 - 2020-08-13   更改
涨跌 -0.0073 (-0.83%)
最高 0.8808 (0.27%)
最低 0.8708 (-0.87%)
平均 0.876432 (-0.22%)
日期 现汇卖出价 涨跌% 以试算
2020-08-13 0.8711 0.02% 1000 CNY = 1147.97 MOP (汇)
2020-08-12 0.8709 -0.14% 1000 CNY = 1148.24 MOP (汇)
2020-08-11 0.8721 -0.22% 1000 CNY = 1146.66 MOP (汇)
2020-08-10 0.874 -0.09% 1000 CNY = 1144.16 MOP (汇)
2020-08-08 0.8748 -- 1000 CNY = 1143.12 MOP (汇)
2020-08-07 0.8748 0.21% 1000 CNY = 1143.12 MOP (汇)
2020-08-06 0.873 0.25% 1000 CNY = 1145.48 MOP (汇)
2020-08-05 0.8708 -0.54% 1000 CNY = 1148.37 MOP (汇)
2020-08-04 0.8755 -0.10% 1000 CNY = 1142.20 MOP (汇)
2020-08-03 0.8764 0.08% 1000 CNY = 1141.03 MOP (汇)
2020-08-01 0.8757 -- 1000 CNY = 1141.94 MOP (汇)
2020-07-31 0.8757 -0.48% 1000 CNY = 1141.94 MOP (汇)
2020-07-30 0.8799 0.10% 1000 CNY = 1136.49 MOP (汇)
2020-07-29 0.879 0.01% 1000 CNY = 1137.66 MOP (汇)
2020-07-28 0.8789 0.08% 1000 CNY = 1137.79 MOP (汇)
2020-07-27 0.8782 -0.30% 1000 CNY = 1138.69 MOP (汇)
2020-07-25 0.8808 0.01% 1000 CNY = 1135.33 MOP (汇)
2020-07-24 0.8807 0.17% 1000 CNY = 1135.46 MOP (汇)
2020-07-23 0.8792 0.07% 1000 CNY = 1137.40 MOP (汇)
2020-07-22 0.8786 0.25% 1000 CNY = 1138.17 MOP (汇)
2020-07-21 0.8764 -0.02% 1000 CNY = 1141.03 MOP (汇)
2020-07-20 0.8766 -0.09% 1000 CNY = 1140.77 MOP (汇)
2020-07-18 0.8774 -- 1000 CNY = 1139.73 MOP (汇)
2020-07-17 0.8774 0.03% 1000 CNY = 1139.73 MOP (汇)
2020-07-16 0.8771 -- 1000 CNY = 1140.12 MOP (汇)
2020-07-15 0.8771 -0.28% 1000 CNY = 1140.12 MOP (汇)
2020-07-14 0.8796 0.14% 1000 CNY = 1136.88 MOP (汇)
2020-07-13 0.8784 -- 1000 CNY = 1138.43 MOP (汇)
更多历史汇率