1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳门元现汇卖出价历史与走势图

2021-09-17 - 2021-10-18   更改
涨跌 -0.0043 (-0.53%)
最高 0.8085 (0.02%)
最低 0.8037 (-0.57%)
平均 0.806189 (-0.26%)
日期 现汇卖出价 涨跌% 以试算
2021-10-18 0.804 -0.10% 1000 CNY = 1243.78 MOP (汇)
2021-10-16 0.8048 0.02% 1000 CNY = 1242.54 MOP (汇)
2021-10-15 0.8046 -0.07% 1000 CNY = 1242.85 MOP (汇)
2021-10-14 0.8052 0.19% 1000 CNY = 1241.93 MOP (汇)
2021-10-13 0.8037 -0.29% 1000 CNY = 1244.25 MOP (汇)
2021-10-12 0.806 -0.07% 1000 CNY = 1240.69 MOP (汇)
2021-10-11 0.8066 0.19% 1000 CNY = 1239.77 MOP (汇)
2021-10-09 0.8051 -- 1000 CNY = 1242.08 MOP (汇)
2021-10-08 0.8051 -0.04% 1000 CNY = 1242.08 MOP (汇)
2021-10-07 0.8054 0.02% 1000 CNY = 1241.62 MOP (汇)
2021-10-06 0.8052 -0.02% 1000 CNY = 1241.93 MOP (汇)
2021-10-05 0.8054 0.04% 1000 CNY = 1241.62 MOP (汇)
2021-10-04 0.8051 -0.04% 1000 CNY = 1242.08 MOP (汇)
2021-10-02 0.8054 -- 1000 CNY = 1241.62 MOP (汇)
2021-10-01 0.8054 -- 1000 CNY = 1241.62 MOP (汇)
2021-09-30 0.8054 -0.38% 1000 CNY = 1241.62 MOP (汇)
2021-09-29 0.8085 0.16% 1000 CNY = 1236.86 MOP (汇)
2021-09-28 0.8072 0.05% 1000 CNY = 1238.85 MOP (汇)
2021-09-27 0.8068 -0.15% 1000 CNY = 1239.46 MOP (汇)
2021-09-25 0.808 0.01% 1000 CNY = 1237.62 MOP (汇)
2021-09-24 0.8079 0.10% 1000 CNY = 1237.78 MOP (汇)
2021-09-23 0.8071 -0.02% 1000 CNY = 1239.00 MOP (汇)
2021-09-22 0.8073 -0.04% 1000 CNY = 1238.70 MOP (汇)
2021-09-21 0.8076 -0.01% 1000 CNY = 1238.24 MOP (汇)
2021-09-20 0.8077 -0.07% 1000 CNY = 1238.08 MOP (汇)
2021-09-18 0.8083 -- 1000 CNY = 1237.16 MOP (汇)
2021-09-17 0.8083 -- 1000 CNY = 1237.16 MOP (汇)
更多历史汇率