1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0194 (-2.12%)
最高 0.9175 (0.32%)
最低 0.8951 (-2.13%)
平均 0.906821 (-0.85%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-22 0.8952 0.01% -2.12%
2025-05-21 0.8951 -0.25% -2.13%
2025-05-20 0.8973 -0.07% -1.89%
2025-05-19 0.8979 -0.08% -1.83%
2025-05-17 0.8986 0.06% -1.75%
2025-05-16 0.8981 -0.07% -1.80%
2025-05-15 0.8987 -- -1.74%
2025-05-14 0.8987 -0.11% -1.74%
2025-05-13 0.8997 -- -1.63%
2025-05-12 0.8997 -0.67% -1.63%
2025-05-10 0.9058 0.02% -0.96%
2025-05-09 0.9056 -0.09% -0.98%
2025-05-08 0.9064 0.01% -0.90%
2025-05-07 0.9063 -0.02% -0.91%
2025-05-06 0.9065 -0.64% -0.89%
2025-05-05 0.9123 -0.13% -0.25%
2025-05-03 0.9135 -- -0.12%
2025-05-02 0.9135 0.09% -0.12%
2025-05-01 0.9127 -0.02% -0.21%
2025-04-30 0.9129 0.09% -0.19%
2025-04-29 0.9121 -0.30% -0.27%
2025-04-28 0.9148 0.04% 0.02%
2025-04-26 0.9144 -0.01% -0.02%
2025-04-25 0.9145 -- -0.01%
2025-04-24 0.9145 0.04% -0.01%
2025-04-23 0.9141 -0.37% -0.05%
2025-04-22 0.9175 0.32% 0.32%
2025-04-21 0.9146 -- --
更多历史汇率