1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳门元现汇卖出价历史与走势图

2020-09-28 - 2020-10-29   更改
涨跌 -0.0118 (-1.38%)
最高 0.8558 (0.07%)
最低 0.835 (-2.36%)
平均 0.845682 (-1.11%)
日期 现汇卖出价 涨跌% 以试算
2020-10-29 0.8434 -0.18% 1000 CNY = 1185.68 MOP (汇)
2020-10-28 0.8449 0.37% 1000 CNY = 1183.57 MOP (汇)
2020-10-27 0.8418 -0.11% 1000 CNY = 1187.93 MOP (汇)
2020-10-26 0.8427 0.38% 1000 CNY = 1186.66 MOP (汇)
2020-10-24 0.8395 -- 1000 CNY = 1191.19 MOP (汇)
2020-10-23 0.8395 0.04% 1000 CNY = 1191.19 MOP (汇)
2020-10-22 0.8392 0.50% 1000 CNY = 1191.61 MOP (汇)
2020-10-21 0.835 -0.38% 1000 CNY = 1197.60 MOP (汇)
2020-10-20 0.8382 -0.08% 1000 CNY = 1193.03 MOP (汇)
2020-10-19 0.8389 -0.23% 1000 CNY = 1192.04 MOP (汇)
2020-10-17 0.8408 -- 1000 CNY = 1189.34 MOP (汇)
2020-10-16 0.8408 -0.43% 1000 CNY = 1189.34 MOP (汇)
2020-10-15 0.8444 0.15% 1000 CNY = 1184.27 MOP (汇)
2020-10-14 0.8431 -0.47% 1000 CNY = 1186.10 MOP (汇)
2020-10-13 0.8471 0.01% 1000 CNY = 1180.50 MOP (汇)
2020-10-12 0.847 0.77% 1000 CNY = 1180.64 MOP (汇)
2020-10-10 0.8405 -- 1000 CNY = 1189.77 MOP (汇)
2020-10-09 0.8405 -1.42% 1000 CNY = 1189.77 MOP (汇)
2020-10-08 0.8526 -- 1000 CNY = 1172.88 MOP (汇)
2020-10-07 0.8526 -- 1000 CNY = 1172.88 MOP (汇)
2020-10-06 0.8526 -- 1000 CNY = 1172.88 MOP (汇)
2020-10-05 0.8526 -- 1000 CNY = 1172.88 MOP (汇)
2020-10-03 0.8526 -- 1000 CNY = 1172.88 MOP (汇)
2020-10-02 0.8526 -- 1000 CNY = 1172.88 MOP (汇)
2020-10-01 0.8526 -- 1000 CNY = 1172.88 MOP (汇)
2020-09-30 0.8526 -0.37% 1000 CNY = 1172.88 MOP (汇)
2020-09-29 0.8558 0.07% 1000 CNY = 1168.50 MOP (汇)
2020-09-28 0.8552 -- 1000 CNY = 1169.32 MOP (汇)
更多历史汇率