中国工商银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0123 (1.40%)
最高 0.8928 (1.49%)
最低 0.8797 (0.00%)
平均 0.88875 (1.03%)
日期 现汇卖出价 涨跌%
2024-11-02 0.892 1.40%
2024-11-01 0.8918 1.38%
2024-10-31 0.8909 1.27%
2024-10-30 0.8918 1.38%
2024-10-29 0.8928 1.49%
2024-10-28 0.8921 1.41%
2024-10-26 0.8918 1.38%
2024-10-25 0.8917 1.36%
2024-10-24 0.8915 1.34%
2024-10-23 0.8924 1.44%
2024-10-22 0.8918 1.38%
2024-10-21 0.8905 1.23%
2024-10-19 0.8894 1.10%
2024-10-18 0.8895 1.11%
2024-10-17 0.8915 1.34%
2024-10-16 0.8915 1.34%
2024-10-15 0.8918 1.38%
2024-10-14 0.8882 0.97%
2024-10-12 0.8848 0.58%
2024-10-11 0.8848 0.58%
2024-10-10 0.8865 0.77%
2024-10-09 0.8865 0.77%
2024-10-08 0.8838 0.47%
2024-10-07 0.8852 0.63%
2024-10-05 0.8853 0.64%
2024-10-04 0.8841 0.50%
2024-10-03 0.8813 0.18%
2024-10-02 0.8797 --