1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳门元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.0009 (0.11%)
最高 0.8222 (0.83%)
最低 0.815 (-0.05%)
平均 0.818662 (0.40%)
日期 现汇卖出价 涨跌% 以试算
2021-04-17 0.8163 -- 1000 CNY = 1225.04 MOP (汇)
2021-04-16 0.8163 -0.07% 1000 CNY = 1225.04 MOP (汇)
2021-04-15 0.8169 -0.10% 1000 CNY = 1224.14 MOP (汇)
2021-04-14 0.8177 -0.13% 1000 CNY = 1222.94 MOP (汇)
2021-04-13 0.8188 -0.07% 1000 CNY = 1221.30 MOP (汇)
2021-04-12 0.8194 -0.02% 1000 CNY = 1220.41 MOP (汇)
2021-04-10 0.8196 0.02% 1000 CNY = 1220.11 MOP (汇)
2021-04-09 0.8194 -- 1000 CNY = 1220.41 MOP (汇)
2021-04-08 0.8194 0.24% 1000 CNY = 1220.41 MOP (汇)
2021-04-07 0.8174 -0.07% 1000 CNY = 1223.39 MOP (汇)
2021-04-06 0.818 -0.43% 1000 CNY = 1222.49 MOP (汇)
2021-04-05 0.8215 0.01% 1000 CNY = 1217.29 MOP (汇)
2021-04-03 0.8214 -- 1000 CNY = 1217.43 MOP (汇)
2021-04-02 0.8214 0.02% 1000 CNY = 1217.43 MOP (汇)
2021-04-01 0.8212 0.17% 1000 CNY = 1217.73 MOP (汇)
2021-03-31 0.8198 -0.29% 1000 CNY = 1219.81 MOP (汇)
2021-03-30 0.8222 0.01% 1000 CNY = 1216.25 MOP (汇)
2021-03-29 0.8221 0.38% 1000 CNY = 1216.40 MOP (汇)
2021-03-27 0.819 -- 1000 CNY = 1221.00 MOP (汇)
2021-03-26 0.819 -0.07% 1000 CNY = 1221.00 MOP (汇)
2021-03-25 0.8196 0.32% 1000 CNY = 1220.11 MOP (汇)
2021-03-24 0.817 0.12% 1000 CNY = 1223.99 MOP (汇)
2021-03-23 0.816 0.12% 1000 CNY = 1225.49 MOP (汇)
2021-03-22 0.815 -0.05% 1000 CNY = 1226.99 MOP (汇)
2021-03-20 0.8154 -- 1000 CNY = 1226.39 MOP (汇)
2021-03-19 0.8154 -- 1000 CNY = 1226.39 MOP (汇)
更多历史汇率