1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳门元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 0.0005 (0.06%)
最高 0.8127 (0.22%)
最低 0.8088 (-0.26%)
平均 0.810526 (-0.05%)
日期 现汇卖出价 涨跌% 以试算
2021-07-24 0.8114 -- 1000 CNY = 1232.44 MOP (汇)
2021-07-23 0.8114 0.17% 1000 CNY = 1232.44 MOP (汇)
2021-07-22 0.81 0.07% 1000 CNY = 1234.57 MOP (汇)
2021-07-21 0.8094 -0.26% 1000 CNY = 1235.48 MOP (汇)
2021-07-20 0.8115 -0.11% 1000 CNY = 1232.29 MOP (汇)
2021-07-19 0.8124 0.12% 1000 CNY = 1230.92 MOP (汇)
2021-07-17 0.8114 0.01% 1000 CNY = 1232.44 MOP (汇)
2021-07-16 0.8113 0.28% 1000 CNY = 1232.59 MOP (汇)
2021-07-15 0.809 -0.14% 1000 CNY = 1236.09 MOP (汇)
2021-07-14 0.8101 -0.02% 1000 CNY = 1234.42 MOP (汇)
2021-07-13 0.8103 -0.07% 1000 CNY = 1234.11 MOP (汇)
2021-07-12 0.8109 -0.05% 1000 CNY = 1233.20 MOP (汇)
2021-07-10 0.8113 -- 1000 CNY = 1232.59 MOP (汇)
2021-07-09 0.8113 -0.17% 1000 CNY = 1232.59 MOP (汇)
2021-07-08 0.8127 0.26% 1000 CNY = 1230.47 MOP (汇)
2021-07-07 0.8106 -0.10% 1000 CNY = 1233.65 MOP (汇)
2021-07-06 0.8114 0.25% 1000 CNY = 1232.44 MOP (汇)
2021-07-05 0.8094 -0.17% 1000 CNY = 1235.48 MOP (汇)
2021-07-03 0.8108 0.02% 1000 CNY = 1233.35 MOP (汇)
2021-07-02 0.8106 0.04% 1000 CNY = 1233.65 MOP (汇)
2021-07-01 0.8103 0.19% 1000 CNY = 1234.11 MOP (汇)
2021-06-30 0.8088 -0.12% 1000 CNY = 1236.40 MOP (汇)
2021-06-29 0.8098 0.10% 1000 CNY = 1234.87 MOP (汇)
2021-06-28 0.809 -0.01% 1000 CNY = 1236.09 MOP (汇)
2021-06-26 0.8091 -- 1000 CNY = 1235.94 MOP (汇)
2021-06-25 0.8091 -0.22% 1000 CNY = 1235.94 MOP (汇)
2021-06-24 0.8109 -- 1000 CNY = 1233.20 MOP (汇)
更多历史汇率