1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0082 (-0.91%)
最高 0.8987 (0.00%)
最低 0.8894 (-1.03%)
平均 0.893219 (-0.61%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-14 0.8905 -- -0.91%
2025-06-13 0.8905 0.12% -0.91%
2025-06-12 0.8894 -0.27% -1.03%
2025-06-11 0.8918 0.07% -0.77%
2025-06-10 0.8912 0.09% -0.83%
2025-06-09 0.8904 -0.18% -0.92%
2025-06-07 0.892 0.02% -0.75%
2025-06-06 0.8918 0.19% -0.77%
2025-06-05 0.8901 -0.03% -0.96%
2025-06-04 0.8904 -0.15% -0.92%
2025-06-03 0.8917 -0.15% -0.78%
2025-06-02 0.893 -0.04% -0.63%
2025-05-31 0.8934 -- -0.59%
2025-05-30 0.8934 0.17% -0.59%
2025-05-29 0.8919 -0.16% -0.76%
2025-05-28 0.8933 -0.01% -0.60%
2025-05-27 0.8934 0.10% -0.59%
2025-05-26 0.8925 0.03% -0.69%
2025-05-24 0.8922 -0.01% -0.72%
2025-05-23 0.8923 -0.41% -0.71%
2025-05-22 0.896 0.10% -0.30%
2025-05-21 0.8951 -0.25% -0.40%
2025-05-20 0.8973 -0.07% -0.16%
2025-05-19 0.8979 -0.08% -0.09%
2025-05-17 0.8986 0.06% -0.01%
2025-05-16 0.8981 -0.07% -0.07%
2025-05-15 0.8987 -- --
更多历史汇率