中国工商银行澳门元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	0.8349	-0.01%	-0.41%
2026-06-12	0.835	-0.18%	-0.39%
2026-06-11	0.8365	0.01%	-0.21%
2026-06-10	0.8364	0.06%	-0.23%
2026-06-09	0.8359	-0.17%	-0.29%
2026-06-08	0.8373	-0.12%	-0.12%
2026-06-06	0.8383	0.04%	--
2026-06-05	0.838	0.19%	-0.04%
2026-06-04	0.8364	--	-0.23%
2026-06-03	0.8364	0.19%	-0.23%
2026-06-02	0.8348	-0.05%	-0.42%
2026-06-01	0.8352	-0.01%	-0.37%
2026-05-30	0.8353	--	-0.36%
2026-05-29	0.8353	-0.16%	-0.36%
2026-05-28	0.8366	-0.06%	-0.20%
2026-05-27	0.8371	-0.08%	-0.14%
2026-05-26	0.8378	0.04%	-0.06%
2026-05-25	0.8375	-0.19%	-0.10%
2026-05-23	0.8391	0.01%	0.10%
2026-05-22	0.839	-0.14%	0.08%
2026-05-21	0.8402	0.06%	0.23%
2026-05-20	0.8397	-0.24%	0.17%
2026-05-19	0.8417	0.19%	0.41%
2026-05-18	0.8401	-0.19%	0.21%
2026-05-16	0.8417	0.01%	0.41%
2026-05-15	0.8416	0.39%	0.39%
2026-05-14	0.8383	--	--

更多历史汇率