中国工商银行澳门元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-10	0.9018	0.02%	-1.00%
2025-05-09	0.9016	-0.08%	-1.02%
2025-05-08	0.9023	0.01%	-0.94%
2025-05-07	0.9022	-0.02%	-0.96%
2025-05-06	0.9024	-0.64%	-0.93%
2025-05-05	0.9082	-0.13%	-0.30%
2025-05-03	0.9094	--	-0.16%
2025-05-02	0.9094	0.09%	-0.16%
2025-05-01	0.9086	-0.02%	-0.25%
2025-04-30	0.9088	0.09%	-0.23%
2025-04-29	0.908	-0.30%	-0.32%
2025-04-28	0.9107	0.04%	-0.02%
2025-04-26	0.9103	-0.01%	-0.07%
2025-04-25	0.9104	--	-0.05%
2025-04-24	0.9104	0.04%	-0.05%
2025-04-23	0.91	-0.37%	-0.10%
2025-04-22	0.9134	0.32%	0.27%
2025-04-21	0.9105	-0.09%	-0.04%
2025-04-19	0.9113	--	0.04%
2025-04-18	0.9113	0.01%	0.04%
2025-04-17	0.9112	-0.07%	0.03%
2025-04-16	0.9118	-0.22%	0.10%
2025-04-15	0.9138	0.07%	0.32%
2025-04-14	0.9132	0.24%	0.25%
2025-04-12	0.911	0.01%	0.01%
2025-04-11	0.9109	--	--

更多历史汇率