中国工商银行澳门元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.8627	-0.03%	-0.98%
2026-01-29	0.863	0.06%	-0.94%
2026-01-28	0.8625	-0.12%	-1.00%
2026-01-27	0.8635	-0.02%	-0.88%
2026-01-26	0.8637	-0.15%	-0.86%
2026-01-24	0.865	0.02%	-0.71%
2026-01-23	0.8648	-0.13%	-0.73%
2026-01-22	0.8659	0.10%	-0.61%
2026-01-21	0.865	0.06%	-0.71%
2026-01-20	0.8645	-0.06%	-0.77%
2026-01-19	0.865	-0.09%	-0.71%
2026-01-17	0.8658	0.03%	-0.62%
2026-01-16	0.8655	0.02%	-0.65%
2026-01-15	0.8653	-0.10%	-0.68%
2026-01-14	0.8662	-0.01%	-0.57%
2026-01-13	0.8663	0.01%	-0.56%
2026-01-12	0.8662	-0.10%	-0.57%
2026-01-10	0.8671	-0.02%	-0.47%
2026-01-09	0.8673	-0.14%	-0.45%
2026-01-08	0.8685	-0.16%	-0.31%
2026-01-07	0.8699	0.10%	-0.15%
2026-01-06	0.869	-0.13%	-0.25%
2026-01-05	0.8701	0.13%	-0.13%
2026-01-03	0.869	0.02%	-0.25%
2026-01-02	0.8688	-0.13%	-0.28%
2026-01-01	0.8699	--	-0.15%
2025-12-31	0.8699	-0.15%	-0.15%
2025-12-30	0.8712	--	--

更多历史汇率