中国工商银行澳门元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.8678	-0.03%	-0.94%
2026-01-29	0.8681	0.06%	-0.90%
2026-01-28	0.8676	-0.12%	-0.96%
2026-01-27	0.8686	-0.02%	-0.84%
2026-01-26	0.8688	-0.15%	-0.82%
2026-01-24	0.8701	0.02%	-0.67%
2026-01-23	0.8699	-0.13%	-0.70%
2026-01-22	0.871	0.10%	-0.57%
2026-01-21	0.8701	0.06%	-0.67%
2026-01-20	0.8696	-0.06%	-0.73%
2026-01-19	0.8701	-0.09%	-0.67%
2026-01-17	0.8709	0.03%	-0.58%
2026-01-16	0.8706	0.02%	-0.62%
2026-01-15	0.8704	-0.10%	-0.64%
2026-01-14	0.8713	-0.01%	-0.54%
2026-01-13	0.8714	0.01%	-0.53%
2026-01-12	0.8713	-0.10%	-0.54%
2026-01-10	0.8722	0.02%	-0.43%
2026-01-09	0.872	-0.14%	-0.46%
2026-01-08	0.8732	-0.17%	-0.32%
2026-01-07	0.8747	0.11%	-0.15%
2026-01-06	0.8737	-0.14%	-0.26%
2026-01-05	0.8749	0.14%	-0.13%
2026-01-03	0.8737	0.02%	-0.26%
2026-01-02	0.8735	-0.14%	-0.29%
2026-01-01	0.8747	--	-0.15%
2025-12-31	0.8747	-0.15%	-0.15%
2025-12-30	0.876	--	--

更多历史汇率