中国工商银行澳门元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	0.8404	-0.01%	-0.40%
2026-06-12	0.8405	-0.18%	-0.39%
2026-06-11	0.842	0.01%	-0.21%
2026-06-10	0.8419	0.06%	-0.23%
2026-06-09	0.8414	-0.17%	-0.28%
2026-06-08	0.8428	-0.12%	-0.12%
2026-06-06	0.8438	0.04%	--
2026-06-05	0.8435	0.19%	-0.04%
2026-06-04	0.8419	--	-0.23%
2026-06-03	0.8419	0.19%	-0.23%
2026-06-02	0.8403	-0.05%	-0.41%
2026-06-01	0.8407	-0.01%	-0.37%
2026-05-30	0.8408	--	-0.36%
2026-05-29	0.8408	-0.15%	-0.36%
2026-05-28	0.8421	-0.06%	-0.20%
2026-05-27	0.8426	-0.08%	-0.14%
2026-05-26	0.8433	0.04%	-0.06%
2026-05-25	0.843	-0.19%	-0.09%
2026-05-23	0.8446	0.01%	0.09%
2026-05-22	0.8445	-0.14%	0.08%
2026-05-21	0.8457	0.06%	0.23%
2026-05-20	0.8452	-0.24%	0.17%
2026-05-19	0.8472	0.19%	0.40%
2026-05-18	0.8456	-0.19%	0.21%
2026-05-16	0.8472	0.01%	0.40%
2026-05-15	0.8471	0.39%	0.39%
2026-05-14	0.8438	--	--

更多历史汇率