中国工商银行澳门元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.8405	-0.01%	-0.41%
2026-07-28	0.8406	0.07%	-0.40%
2026-07-27	0.84	-0.10%	-0.47%
2026-07-25	0.8408	0.01%	-0.38%
2026-07-24	0.8407	-0.12%	-0.39%
2026-07-23	0.8417	0.07%	-0.27%
2026-07-22	0.8411	0.10%	-0.34%
2026-07-21	0.8403	-0.04%	-0.44%
2026-07-20	0.8406	-0.12%	-0.40%
2026-07-18	0.8416	-0.01%	-0.28%
2026-07-17	0.8417	0.07%	-0.27%
2026-07-16	0.8411	0.04%	-0.34%
2026-07-15	0.8408	-0.04%	-0.38%
2026-07-14	0.8411	-0.14%	-0.34%
2026-07-13	0.8423	0.10%	-0.20%
2026-07-11	0.8415	-0.01%	-0.30%
2026-07-10	0.8416	-0.28%	-0.28%
2026-07-09	0.844	-0.14%	--
2026-07-08	0.8452	0.17%	0.14%
2026-07-07	0.8438	0.01%	-0.02%
2026-07-06	0.8437	0.25%	-0.04%
2026-07-04	0.8416	-0.02%	-0.28%
2026-07-03	0.8418	-0.07%	-0.26%
2026-07-02	0.8424	-0.07%	-0.19%
2026-07-01	0.843	0.04%	-0.12%
2026-06-30	0.8427	-0.15%	-0.15%
2026-06-29	0.844	--	--

更多历史汇率