中国工商银行澳门元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-16	0.8486	0.12%	-1.00%
2026-04-15	0.8476	0.02%	-1.12%
2026-04-14	0.8474	-0.21%	-1.14%
2026-04-13	0.8492	0.01%	-0.93%
2026-04-11	0.8491	--	-0.94%
2026-04-10	0.8491	--	-0.94%
2026-04-09	0.8491	-0.02%	-0.94%
2026-04-08	0.8493	-0.41%	-0.92%
2026-04-07	0.8528	-0.40%	-0.51%
2026-04-06	0.8562	0.01%	-0.12%
2026-04-04	0.8561	0.11%	-0.13%
2026-04-03	0.8552	-0.07%	-0.23%
2026-04-02	0.8558	0.20%	-0.16%
2026-04-01	0.8541	-0.33%	-0.36%
2026-03-31	0.8569	-0.23%	-0.03%
2026-03-30	0.8589	-0.02%	0.20%
2026-03-28	0.8591	--	0.22%
2026-03-27	0.8591	-0.14%	0.22%
2026-03-26	0.8603	0.07%	0.36%
2026-03-25	0.8597	0.27%	0.29%
2026-03-24	0.8574	0.14%	0.02%
2026-03-23	0.8562	-0.24%	-0.12%
2026-03-21	0.8583	0.03%	0.13%
2026-03-20	0.858	0.03%	0.09%
2026-03-19	0.8577	0.23%	0.06%
2026-03-18	0.8557	--	-0.17%
2026-03-17	0.8557	-0.17%	-0.17%
2026-03-16	0.8572	--	--

更多历史汇率