中国工商银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-16	0.8433	0.14%	-0.96%
2026-04-15	0.8421	0.02%	-1.10%
2026-04-14	0.8419	-0.21%	-1.13%
2026-04-13	0.8437	0.01%	-0.92%
2026-04-11	0.8436	--	-0.93%
2026-04-10	0.8436	--	-0.93%
2026-04-09	0.8436	-0.02%	-0.93%
2026-04-08	0.8438	-0.39%	-0.90%
2026-04-07	0.8471	-0.40%	-0.52%
2026-04-06	0.8505	0.01%	-0.12%
2026-04-04	0.8504	0.11%	-0.13%
2026-04-03	0.8495	-0.07%	-0.23%
2026-04-02	0.8501	0.20%	-0.16%
2026-04-01	0.8484	-0.33%	-0.36%
2026-03-31	0.8512	-0.23%	-0.04%
2026-03-30	0.8532	-0.02%	0.20%
2026-03-28	0.8534	--	0.22%
2026-03-27	0.8534	-0.14%	0.22%
2026-03-26	0.8546	0.07%	0.36%
2026-03-25	0.854	0.27%	0.29%
2026-03-24	0.8517	0.14%	0.02%
2026-03-23	0.8505	-0.25%	-0.12%
2026-03-21	0.8526	0.04%	0.13%
2026-03-20	0.8523	0.04%	0.09%
2026-03-19	0.852	0.24%	0.06%
2026-03-18	0.85	--	-0.18%
2026-03-17	0.85	-0.18%	-0.18%
2026-03-16	0.8515	--	--

更多历史汇率