1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行澳门元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0029 (-0.33%)
最高 0.8924 (0.31%)
最低 0.8858 (-0.43%)
平均 0.88787 (-0.19%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 0.8867 -0.03% -0.33%
2025-09-15 0.887 -0.06% -0.29%
2025-09-13 0.8875 0.03% -0.24%
2025-09-12 0.8872 0.16% -0.27%
2025-09-11 0.8858 -0.01% -0.43%
2025-09-10 0.8859 -0.08% -0.42%
2025-09-09 0.8866 -0.01% -0.34%
2025-09-08 0.8867 0.02% -0.33%
2025-09-06 0.8865 -0.02% -0.35%
2025-09-05 0.8867 -0.08% -0.33%
2025-09-04 0.8874 0.01% -0.25%
2025-09-03 0.8873 0.09% -0.26%
2025-09-02 0.8865 -0.08% -0.35%
2025-09-01 0.8872 0.08% -0.27%
2025-08-30 0.8865 -0.01% -0.35%
2025-08-29 0.8866 0.01% -0.34%
2025-08-28 0.8865 -0.44% -0.35%
2025-08-27 0.8904 0.12% 0.09%
2025-08-26 0.8893 0.24% -0.03%
2025-08-25 0.8872 -0.18% -0.27%
2025-08-23 0.8888 -- -0.09%
2025-08-22 0.8888 -0.19% -0.09%
2025-08-21 0.8905 0.03% 0.10%
2025-08-20 0.8902 -0.25% 0.07%
2025-08-19 0.8924 0.19% 0.31%
2025-08-18 0.8907 0.12% 0.12%
2025-08-16 0.8896 -- --
更多历史汇率