中国工商银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.835	-0.01%	-0.42%
2026-07-28	0.8351	0.07%	-0.41%
2026-07-27	0.8345	-0.10%	-0.48%
2026-07-25	0.8353	0.01%	-0.38%
2026-07-24	0.8352	-0.12%	-0.39%
2026-07-23	0.8362	0.07%	-0.27%
2026-07-22	0.8356	0.10%	-0.35%
2026-07-21	0.8348	-0.04%	-0.44%
2026-07-20	0.8351	-0.12%	-0.41%
2026-07-18	0.8361	-0.01%	-0.29%
2026-07-17	0.8362	0.07%	-0.27%
2026-07-16	0.8356	0.04%	-0.35%
2026-07-15	0.8353	-0.04%	-0.38%
2026-07-14	0.8356	-0.14%	-0.35%
2026-07-13	0.8368	0.10%	-0.20%
2026-07-11	0.836	-0.01%	-0.30%
2026-07-10	0.8361	-0.29%	-0.29%
2026-07-09	0.8385	-0.14%	--
2026-07-08	0.8397	0.17%	0.14%
2026-07-07	0.8383	0.01%	-0.02%
2026-07-06	0.8382	0.25%	-0.04%
2026-07-04	0.8361	-0.02%	-0.29%
2026-07-03	0.8363	-0.07%	-0.26%
2026-07-02	0.8369	-0.07%	-0.19%
2026-07-01	0.8375	0.04%	-0.12%
2026-06-30	0.8372	-0.16%	-0.16%
2026-06-29	0.8385	--	--

更多历史汇率