1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行马来西亚元现汇卖出价历史与走势图

2020-03-03 - 2020-04-03   更改
涨跌 -0.0324 (-1.94%)
最高 1.6737 (0.40%)
最低 1.6018 (-3.92%)
平均 1.639636 (-1.65%)
日期 现汇卖出价 涨跌% 以试算
2020-04-03 1.6347 0.17% 1000 CNY = 611.73 MYR (汇)
2020-04-02 1.632 -0.23% 1000 CNY = 612.75 MYR (汇)
2020-04-01 1.6358 -0.72% 1000 CNY = 611.32 MYR (汇)
2020-03-31 1.6476 0.15% 1000 CNY = 606.94 MYR (汇)
2020-03-30 1.6452 -0.06% 1000 CNY = 607.83 MYR (汇)
2020-03-28 1.6462 0.05% 1000 CNY = 607.46 MYR (汇)
2020-03-27 1.6454 0.45% 1000 CNY = 607.75 MYR (汇)
2020-03-26 1.6381 0.67% 1000 CNY = 610.46 MYR (汇)
2020-03-25 1.6272 1.59% 1000 CNY = 614.55 MYR (汇)
2020-03-24 1.6018 -- 1000 CNY = 624.30 MYR (汇)
2020-03-23 1.6018 -1.19% 1000 CNY = 624.30 MYR (汇)
2020-03-21 1.6211 -- 1000 CNY = 616.87 MYR (汇)
2020-03-20 1.6211 0.30% 1000 CNY = 616.87 MYR (汇)
2020-03-19 1.6163 -0.09% 1000 CNY = 618.70 MYR (汇)
2020-03-18 1.6177 0.04% 1000 CNY = 618.16 MYR (汇)
2020-03-17 1.6171 -0.74% 1000 CNY = 618.39 MYR (汇)
2020-03-16 1.6291 -0.94% 1000 CNY = 613.84 MYR (汇)
2020-03-14 1.6445 -- 1000 CNY = 608.09 MYR (汇)
2020-03-13 1.6445 -0.55% 1000 CNY = 608.09 MYR (汇)
2020-03-12 1.6536 0.30% 1000 CNY = 604.74 MYR (汇)
2020-03-11 1.6486 0.06% 1000 CNY = 606.58 MYR (汇)
2020-03-10 1.6476 -0.26% 1000 CNY = 606.94 MYR (汇)
2020-03-09 1.6519 -0.98% 1000 CNY = 605.36 MYR (汇)
2020-03-07 1.6683 -- 1000 CNY = 599.41 MYR (汇)
2020-03-06 1.6683 -0.32% 1000 CNY = 599.41 MYR (汇)
2020-03-05 1.6737 0.61% 1000 CNY = 597.48 MYR (汇)
2020-03-04 1.6635 -0.22% 1000 CNY = 601.14 MYR (汇)
2020-03-03 1.6671 -- 1000 CNY = 599.84 MYR (汇)
更多历史汇率