中国工商银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-18	1.6922	--	-0.52%
2025-10-17	1.6922	0.08%	-0.52%
2025-10-16	1.6908	0.07%	-0.60%
2025-10-15	1.6897	-0.22%	-0.66%
2025-10-14	1.6934	0.05%	-0.45%
2025-10-13	1.6926	-0.18%	-0.49%
2025-10-11	1.6956	0.04%	-0.32%
2025-10-10	1.6949	-0.11%	-0.36%
2025-10-09	1.6968	-0.05%	-0.25%
2025-10-08	1.6977	-0.04%	-0.19%
2025-10-07	1.6983	0.01%	-0.16%
2025-10-06	1.6981	-0.08%	-0.17%
2025-10-04	1.6995	--	-0.09%
2025-10-03	1.6995	-0.06%	-0.09%
2025-10-02	1.7005	0.05%	-0.03%
2025-10-01	1.6997	0.10%	-0.08%
2025-09-30	1.698	0.16%	-0.18%
2025-09-29	1.6953	-0.02%	-0.34%
2025-09-27	1.6957	0.01%	-0.31%
2025-09-26	1.6956	-0.16%	-0.32%
2025-09-25	1.6983	-0.09%	-0.16%
2025-09-24	1.6999	-0.01%	-0.06%
2025-09-23	1.7001	0.08%	-0.05%
2025-09-22	1.6988	0.06%	-0.13%
2025-09-20	1.6978	0.05%	-0.19%
2025-09-19	1.697	-0.24%	-0.24%
2025-09-18	1.701	--	--

更多历史汇率