中国工商银行马来西亚元现汇卖出价历史与走势图

2020-04-24 - 2020-05-25   更改
涨跌 0.0112 (0.69%)
最高 1.6595 (1.76%)
最低 1.6295 (-0.08%)
平均 1.642156 (0.70%)
日期 现汇卖出价 涨跌% 试算
2020-05-25 1.642 0.09% 1000 CNY = 609.01 MYR (汇)
2020-05-23 1.6405 -- 1000 CNY = 609.57 MYR (汇)
2020-05-22 1.6405 -0.18% 1000 CNY = 609.57 MYR (汇)
2020-05-21 1.6434 0.35% 1000 CNY = 608.49 MYR (汇)
2020-05-20 1.6377 -0.08% 1000 CNY = 610.61 MYR (汇)
2020-05-19 1.639 0.18% 1000 CNY = 610.13 MYR (汇)
2020-05-18 1.6361 -0.15% 1000 CNY = 611.21 MYR (汇)
2020-05-16 1.6385 -- 1000 CNY = 610.31 MYR (汇)
2020-05-15 1.6385 -0.16% 1000 CNY = 610.31 MYR (汇)
2020-05-14 1.6412 -0.18% 1000 CNY = 609.31 MYR (汇)
2020-05-13 1.6441 0.06% 1000 CNY = 608.24 MYR (汇)
2020-05-12 1.6431 -0.08% 1000 CNY = 608.61 MYR (汇)
2020-05-11 1.6444 0.35% 1000 CNY = 608.12 MYR (汇)
2020-05-09 1.6387 -- 1000 CNY = 610.24 MYR (汇)
2020-05-08 1.6387 -0.36% 1000 CNY = 610.24 MYR (汇)
2020-05-07 1.6446 -0.28% 1000 CNY = 608.05 MYR (汇)
2020-05-06 1.6493 -0.51% 1000 CNY = 606.32 MYR (汇)
2020-05-05 1.6578 0.33% 1000 CNY = 603.21 MYR (汇)
2020-05-04 1.6524 -0.43% 1000 CNY = 605.18 MYR (汇)
2020-05-02 1.6595 -- 1000 CNY = 602.59 MYR (汇)
2020-05-01 1.6595 0.61% 1000 CNY = 602.59 MYR (汇)
2020-04-30 1.6495 0.84% 1000 CNY = 606.24 MYR (汇)
2020-04-29 1.6357 0.38% 1000 CNY = 611.36 MYR (汇)
2020-04-28 1.6295 -0.18% 1000 CNY = 613.69 MYR (汇)
2020-04-27 1.6324 0.10% 1000 CNY = 612.59 MYR (汇)
2020-04-25 1.6308 -- 1000 CNY = 613.20 MYR (汇)
2020-04-24 1.6308 -- 1000 CNY = 613.20 MYR (汇)