中国工商银行马来西亚元现汇卖出价历史与走势图

2021-02-05 - 2021-03-08   更改
涨跌 0.006 (0.38%)
最高 1.6103 (1.04%)
最低 1.5912 (-0.16%)
平均 1.601377 (0.48%)
日期 现汇卖出价 涨跌% 试算
2021-03-06 1.5998 -- 1000 CNY = 625.08 MYR (汇)
2021-03-05 1.5998 0.01% 1000 CNY = 625.08 MYR (汇)
2021-03-04 1.5997 -0.12% 1000 CNY = 625.12 MYR (汇)
2021-03-03 1.6017 0.13% 1000 CNY = 624.34 MYR (汇)
2021-03-02 1.5996 0.03% 1000 CNY = 625.16 MYR (汇)
2021-03-01 1.5991 -0.19% 1000 CNY = 625.35 MYR (汇)
2021-02-27 1.6021 -- 1000 CNY = 624.18 MYR (汇)
2021-02-26 1.6021 -0.06% 1000 CNY = 624.18 MYR (汇)
2021-02-25 1.603 0.04% 1000 CNY = 623.83 MYR (汇)
2021-02-24 1.6023 -0.12% 1000 CNY = 624.10 MYR (汇)
2021-02-23 1.6043 -- 1000 CNY = 623.32 MYR (汇)
2021-02-22 1.6043 0.06% 1000 CNY = 623.32 MYR (汇)
2021-02-20 1.6033 -- 1000 CNY = 623.71 MYR (汇)
2021-02-19 1.6033 -0.43% 1000 CNY = 623.71 MYR (汇)
2021-02-18 1.6103 0.40% 1000 CNY = 621.00 MYR (汇)
2021-02-17 1.6039 -0.23% 1000 CNY = 623.48 MYR (汇)
2021-02-16 1.6076 0.11% 1000 CNY = 622.05 MYR (汇)
2021-02-15 1.6058 0.19% 1000 CNY = 622.74 MYR (汇)
2021-02-13 1.6027 -- 1000 CNY = 623.95 MYR (汇)
2021-02-12 1.6027 -- 1000 CNY = 623.95 MYR (汇)
2021-02-11 1.6027 0.04% 1000 CNY = 623.95 MYR (汇)
2021-02-10 1.6021 0.46% 1000 CNY = 624.18 MYR (汇)
2021-02-09 1.5948 0.23% 1000 CNY = 627.04 MYR (汇)
2021-02-08 1.5912 -0.16% 1000 CNY = 628.46 MYR (汇)
2021-02-06 1.5938 -- 1000 CNY = 627.43 MYR (汇)
2021-02-05 1.5938 -- 1000 CNY = 627.43 MYR (汇)