中国工商银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-04	1.7606	-0.01%	-0.53%
2026-03-03	1.7607	-0.29%	-0.53%
2026-03-02	1.7658	-0.29%	-0.24%
2026-02-28	1.771	-0.02%	0.06%
2026-02-27	1.7713	0.15%	0.07%
2026-02-26	1.7687	-0.15%	-0.07%
2026-02-25	1.7714	-0.20%	0.08%
2026-02-24	1.7749	-0.47%	0.28%
2026-02-23	1.7833	0.31%	0.75%
2026-02-21	1.7778	--	0.44%
2026-02-20	1.7778	0.14%	0.44%
2026-02-19	1.7753	-0.21%	0.30%
2026-02-18	1.7791	--	0.51%
2026-02-17	1.7791	--	0.51%
2026-02-16	1.7791	0.19%	0.51%
2026-02-14	1.7757	0.06%	0.32%
2026-02-13	1.7746	-0.06%	0.26%
2026-02-12	1.7756	0.14%	0.32%
2026-02-11	1.7732	0.23%	0.18%
2026-02-10	1.7691	0.15%	-0.05%
2026-02-09	1.7664	0.12%	-0.20%
2026-02-07	1.7643	-0.02%	-0.32%
2026-02-06	1.7646	-0.05%	-0.31%
2026-02-05	1.7654	-0.44%	-0.26%
2026-02-04	1.7732	0.06%	0.18%
2026-02-03	1.7721	0.12%	0.12%
2026-02-02	1.77	--	--

更多历史汇率