中国工商银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-07	1.7049	--	-0.20%
2025-07-05	1.7049	--	-0.20%
2025-07-04	1.7049	-0.02%	-0.20%
2025-07-03	1.7052	0.21%	-0.19%
2025-07-02	1.7016	-0.75%	-0.40%
2025-07-01	1.7145	0.37%	0.36%
2025-06-30	1.7081	0.28%	-0.02%
2025-06-28	1.7034	0.01%	-0.29%
2025-06-27	1.7033	0.06%	-0.30%
2025-06-26	1.7023	0.11%	-0.36%
2025-06-25	1.7005	0.20%	-0.46%
2025-06-24	1.6971	1.08%	-0.66%
2025-06-23	1.6789	-1.01%	-1.73%
2025-06-21	1.6961	0.02%	-0.72%
2025-06-20	1.6958	0.06%	-0.74%
2025-06-19	1.6947	-0.24%	-0.80%
2025-06-18	1.6987	-0.06%	-0.57%
2025-06-17	1.6997	-0.04%	-0.51%
2025-06-16	1.7004	0.06%	-0.47%
2025-06-14	1.6993	0.01%	-0.53%
2025-06-13	1.6991	-0.45%	-0.54%
2025-06-12	1.7067	0.11%	-0.10%
2025-06-11	1.7048	0.02%	-0.21%
2025-06-10	1.7044	-0.01%	-0.23%
2025-06-09	1.7045	-0.25%	-0.23%
2025-06-07	1.7087	0.02%	0.02%
2025-06-06	1.7084	--	--

更多历史汇率