中国工商银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-10	1.6734	-0.08%	-3.81%
2026-06-09	1.6747	0.15%	-3.73%
2026-06-08	1.6722	-1.20%	-3.87%
2026-06-06	1.6925	0.04%	-2.71%
2026-06-05	1.6919	-0.19%	-2.74%
2026-06-04	1.6952	-0.48%	-2.55%
2026-06-03	1.7034	-0.55%	-2.08%
2026-06-02	1.7128	-0.06%	-1.54%
2026-06-01	1.7139	0.01%	-1.48%
2026-05-30	1.7137	--	-1.49%
2026-05-29	1.7137	0.19%	-1.49%
2026-05-28	1.7105	-0.38%	-1.67%
2026-05-27	1.717	-0.10%	-1.30%
2026-05-26	1.7188	-0.26%	-1.20%
2026-05-25	1.7233	0.19%	-0.94%
2026-05-23	1.72	0.02%	-1.13%
2026-05-22	1.7197	-0.27%	-1.14%
2026-05-21	1.7243	0.27%	-0.88%
2026-05-20	1.7197	-0.05%	-1.14%
2026-05-19	1.7206	0.20%	-1.09%
2026-05-18	1.7172	-0.83%	-1.29%
2026-05-16	1.7315	0.01%	-0.47%
2026-05-15	1.7313	-0.13%	-0.48%
2026-05-14	1.7336	-0.08%	-0.34%
2026-05-13	1.735	--	-0.26%
2026-05-12	1.735	-0.26%	-0.26%
2026-05-11	1.7396	--	--

更多历史汇率