中国工商银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	1.6997	0.02%	0.81%
2025-06-14	1.6993	0.01%	0.78%
2025-06-13	1.6991	-0.45%	0.77%
2025-06-12	1.7067	0.11%	1.22%
2025-06-11	1.7048	0.02%	1.11%
2025-06-10	1.7044	-0.01%	1.09%
2025-06-09	1.7045	-0.25%	1.09%
2025-06-07	1.7087	0.02%	1.34%
2025-06-06	1.7084	0.27%	1.32%
2025-06-05	1.7038	0.36%	1.05%
2025-06-04	1.6977	-0.17%	0.69%
2025-06-03	1.7006	0.13%	0.86%
2025-06-02	1.6984	--	0.73%
2025-05-31	1.6984	-0.01%	0.73%
2025-05-30	1.6986	-0.11%	0.74%
2025-05-29	1.7005	-0.58%	0.85%
2025-05-28	1.7105	0.33%	1.45%
2025-05-27	1.7049	-0.34%	1.11%
2025-05-26	1.7108	0.37%	1.46%
2025-05-24	1.7045	--	1.09%
2025-05-23	1.7045	0.67%	1.09%
2025-05-22	1.6931	-0.08%	0.42%
2025-05-21	1.6945	0.47%	0.50%
2025-05-20	1.6865	-0.15%	0.02%
2025-05-19	1.6891	0.13%	0.18%
2025-05-17	1.6869	0.05%	0.05%
2025-05-16	1.6861	--	--

更多历史汇率