中国工商银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-17	1.7255	-0.06%	-0.32%
2026-01-16	1.7266	0.05%	-0.25%
2026-01-15	1.7258	-0.26%	-0.30%
2026-01-14	1.7303	0.17%	-0.04%
2026-01-13	1.7274	0.20%	-0.21%
2026-01-12	1.724	0.20%	-0.40%
2026-01-11	1.7206	--	-0.60%
2026-01-10	1.7206	0.01%	-0.60%
2026-01-09	1.7204	-0.36%	-0.61%
2026-01-08	1.7267	-0.20%	-0.25%
2026-01-07	1.7301	-0.18%	-0.05%
2026-01-06	1.7333	0.53%	0.13%
2026-01-05	1.7241	-0.40%	-0.40%
2026-01-03	1.7311	--	0.01%
2026-01-02	1.7311	0.10%	0.01%
2026-01-01	1.7294	-0.01%	-0.09%
2025-12-31	1.7295	-0.40%	-0.09%
2025-12-30	1.7364	0.18%	0.31%
2025-12-29	1.7332	-0.27%	0.13%
2025-12-27	1.7379	-0.02%	0.40%
2025-12-26	1.7382	-0.08%	0.42%
2025-12-25	1.7396	-0.13%	0.50%
2025-12-24	1.7418	0.27%	0.62%
2025-12-23	1.7371	0.23%	0.35%
2025-12-22	1.7332	-0.08%	0.13%
2025-12-20	1.7346	--	0.21%
2025-12-19	1.7346	0.21%	0.21%
2025-12-18	1.731	--	--

更多历史汇率