1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0017 (-0.10%)
最高 1.6511 (0.33%)
最低 1.6335 (-0.74%)
平均 1.642861 (-0.17%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-03-20 1.644 0.40% -0.10%
2025-03-19 1.6375 0.23% -0.50%
2025-03-18 1.6337 0.01% -0.73%
2025-03-17 1.6335 -0.21% -0.74%
2025-03-15 1.6369 0.10% -0.53%
2025-03-14 1.6352 -0.26% -0.64%
2025-03-13 1.6395 -0.10% -0.38%
2025-03-12 1.6411 -0.27% -0.28%
2025-03-11 1.6456 -0.19% -0.01%
2025-03-10 1.6487 -0.10% 0.18%
2025-03-08 1.6504 0.24% 0.29%
2025-03-07 1.6464 0.22% 0.04%
2025-03-06 1.6428 0.11% -0.18%
2025-03-05 1.641 0.40% -0.29%
2025-03-04 1.6345 -0.27% -0.68%
2025-03-03 1.639 -0.11% -0.41%
2025-03-01 1.6408 0.07% -0.30%
2025-02-28 1.6396 -0.44% -0.37%
2025-02-27 1.6469 0.08% 0.07%
2025-02-26 1.6456 -0.08% -0.01%
2025-02-25 1.6469 -0.24% 0.07%
2025-02-24 1.6509 -0.01% 0.32%
2025-02-22 1.6511 0.15% 0.33%
2025-02-21 1.6486 0.36% 0.18%
2025-02-20 1.6427 -0.24% -0.18%
2025-02-19 1.6466 0.10% 0.05%
2025-02-18 1.6449 -0.05% -0.05%
2025-02-17 1.6457 -- --
更多历史汇率