1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行马来西亚元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 0.0246 (1.57%)
最高 1.6065 (2.22%)
最低 1.5508 (-1.32%)
平均 1.576 (0.28%)
日期 现汇卖出价 涨跌% 以试算
2023-01-31 1.5962 0.01% 1000 CNY = 626.49 MYR (汇)
2023-01-30 1.596 -0.65% 1000 CNY = 626.57 MYR (汇)
2023-01-28 1.6065 -- 1000 CNY = 622.47 MYR (汇)
2023-01-27 1.6065 0.02% 1000 CNY = 622.47 MYR (汇)
2023-01-26 1.6062 0.38% 1000 CNY = 622.59 MYR (汇)
2023-01-25 1.6001 0.57% 1000 CNY = 624.96 MYR (汇)
2023-01-24 1.5911 -- 1000 CNY = 628.50 MYR (汇)
2023-01-23 1.5911 -- 1000 CNY = 628.50 MYR (汇)
2023-01-21 1.5911 0.17% 1000 CNY = 628.50 MYR (汇)
2023-01-20 1.5884 1.03% 1000 CNY = 629.56 MYR (汇)
2023-01-19 1.5722 0.16% 1000 CNY = 636.05 MYR (汇)
2023-01-18 1.5697 -0.12% 1000 CNY = 637.06 MYR (汇)
2023-01-17 1.5716 0.33% 1000 CNY = 636.29 MYR (汇)
2023-01-16 1.5664 1.01% 1000 CNY = 638.41 MYR (汇)
2023-01-14 1.5508 -0.03% 1000 CNY = 644.83 MYR (汇)
2023-01-13 1.5513 0.02% 1000 CNY = 644.62 MYR (汇)
2023-01-12 1.551 -0.22% 1000 CNY = 644.75 MYR (汇)
2023-01-11 1.5544 -0.10% 1000 CNY = 643.34 MYR (汇)
2023-01-10 1.5559 0.19% 1000 CNY = 642.71 MYR (汇)
2023-01-09 1.5529 -0.20% 1000 CNY = 643.96 MYR (汇)
2023-01-07 1.556 -0.15% 1000 CNY = 642.67 MYR (汇)
2023-01-06 1.5584 -0.98% 1000 CNY = 641.68 MYR (汇)
2023-01-05 1.5739 0.10% 1000 CNY = 635.36 MYR (汇)
2023-01-04 1.5724 -0.12% 1000 CNY = 635.97 MYR (汇)
2023-01-03 1.5743 0.17% 1000 CNY = 635.20 MYR (汇)
2022-12-31 1.5716 -- 1000 CNY = 636.29 MYR (汇)
更多历史汇率