中国工商银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-04	1.6952	--	-0.28%
2025-09-03	1.6952	0.09%	-0.28%
2025-09-02	1.6936	-0.09%	-0.38%
2025-09-01	1.6952	0.10%	-0.28%
2025-08-30	1.6935	--	-0.38%
2025-08-29	1.6935	-0.18%	-0.38%
2025-08-28	1.6966	0.10%	-0.20%
2025-08-27	1.6949	-0.46%	-0.30%
2025-08-26	1.7027	-0.16%	0.16%
2025-08-25	1.7055	0.25%	0.32%
2025-08-23	1.7012	0.02%	0.07%
2025-08-22	1.7008	-0.28%	0.05%
2025-08-21	1.7055	0.09%	0.32%
2025-08-20	1.7039	-0.15%	0.23%
2025-08-19	1.7064	-0.06%	0.38%
2025-08-18	1.7075	-0.21%	0.44%
2025-08-16	1.7111	0.03%	0.65%
2025-08-15	1.7106	0.02%	0.62%
2025-08-14	1.7103	-0.05%	0.61%
2025-08-13	1.7112	0.52%	0.66%
2025-08-12	1.7024	-0.09%	0.14%
2025-08-11	1.7039	0.28%	0.23%
2025-08-09	1.6992	-0.06%	-0.05%
2025-08-08	1.7002	-0.10%	0.01%
2025-08-07	1.7019	-0.11%	0.11%
2025-08-06	1.7038	-0.08%	0.22%
2025-08-05	1.7052	0.31%	0.31%
2025-08-04	1.7	--	--

更多历史汇率