1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行马来西亚元现汇卖出价历史与走势图

2020-08-19 - 2020-09-19   更改
涨跌 -0.0135 (-0.81%)
最高 1.6651 (0.00%)
最低 1.6408 (-1.46%)
平均 1.654089 (-0.66%)
日期 现汇卖出价 涨跌% 以试算
2020-09-19 1.6516 -- 1000 CNY = 605.47 MYR (汇)
2020-09-18 1.6516 0.66% 1000 CNY = 605.47 MYR (汇)
2020-09-17 1.6408 -0.05% 1000 CNY = 609.46 MYR (汇)
2020-09-16 1.6417 -0.41% 1000 CNY = 609.12 MYR (汇)
2020-09-15 1.6485 -0.05% 1000 CNY = 606.61 MYR (汇)
2020-09-14 1.6493 -0.16% 1000 CNY = 606.32 MYR (汇)
2020-09-12 1.6519 -- 1000 CNY = 605.36 MYR (汇)
2020-09-11 1.6519 0.25% 1000 CNY = 605.36 MYR (汇)
2020-09-10 1.6477 0.19% 1000 CNY = 606.91 MYR (汇)
2020-09-09 1.6445 -0.28% 1000 CNY = 608.09 MYR (汇)
2020-09-08 1.6492 -0.01% 1000 CNY = 606.35 MYR (汇)
2020-09-07 1.6493 -0.37% 1000 CNY = 606.32 MYR (汇)
2020-09-05 1.6554 -- 1000 CNY = 604.08 MYR (汇)
2020-09-04 1.6554 -0.11% 1000 CNY = 604.08 MYR (汇)
2020-09-03 1.6572 0.08% 1000 CNY = 603.43 MYR (汇)
2020-09-02 1.6558 0.07% 1000 CNY = 603.94 MYR (汇)
2020-09-01 1.6547 0.25% 1000 CNY = 604.34 MYR (汇)
2020-08-31 1.6505 -0.25% 1000 CNY = 605.88 MYR (汇)
2020-08-29 1.6546 -- 1000 CNY = 604.38 MYR (汇)
2020-08-28 1.6546 -0.24% 1000 CNY = 604.38 MYR (汇)
2020-08-27 1.6586 0.02% 1000 CNY = 602.92 MYR (汇)
2020-08-26 1.6583 -0.39% 1000 CNY = 603.03 MYR (汇)
2020-08-25 1.6648 0.07% 1000 CNY = 600.67 MYR (汇)
2020-08-24 1.6637 0.11% 1000 CNY = 601.07 MYR (汇)
2020-08-22 1.6619 -- 1000 CNY = 601.72 MYR (汇)
2020-08-21 1.6619 -0.13% 1000 CNY = 601.72 MYR (汇)
2020-08-20 1.664 -0.07% 1000 CNY = 600.96 MYR (汇)
2020-08-19 1.6651 -- 1000 CNY = 600.56 MYR (汇)
更多历史汇率