中国工商银行马来西亚元现汇卖出价历史与走势图

2020-10-26 - 2020-11-26   更改
涨跌 0.0043 (0.27%)
最高 1.6256 (0.49%)
最低 1.6006 (-1.06%)
平均 1.612779 (-0.30%)
日期 现汇卖出价 涨跌% 试算
2020-11-26 1.622 0.38% 1000 CNY = 616.52 MYR (汇)
2020-11-25 1.6158 -0.19% 1000 CNY = 618.89 MYR (汇)
2020-11-24 1.6189 0.15% 1000 CNY = 617.70 MYR (汇)
2020-11-23 1.6164 0.40% 1000 CNY = 618.66 MYR (汇)
2020-11-21 1.61 -- 1000 CNY = 621.12 MYR (汇)
2020-11-20 1.61 -0.11% 1000 CNY = 621.12 MYR (汇)
2020-11-19 1.6118 0.03% 1000 CNY = 620.42 MYR (汇)
2020-11-18 1.6113 0.48% 1000 CNY = 620.62 MYR (汇)
2020-11-17 1.6036 -0.11% 1000 CNY = 623.60 MYR (汇)
2020-11-16 1.6054 -0.21% 1000 CNY = 622.90 MYR (汇)
2020-11-14 1.6087 -- 1000 CNY = 621.62 MYR (汇)
2020-11-13 1.6087 0.09% 1000 CNY = 621.62 MYR (汇)
2020-11-12 1.6072 -0.30% 1000 CNY = 622.20 MYR (汇)
2020-11-11 1.6121 0.02% 1000 CNY = 620.31 MYR (汇)
2020-11-10 1.6118 -0.50% 1000 CNY = 620.42 MYR (汇)
2020-11-09 1.6199 0.77% 1000 CNY = 617.32 MYR (汇)
2020-11-07 1.6076 -- 1000 CNY = 622.05 MYR (汇)
2020-11-06 1.6076 0.44% 1000 CNY = 622.05 MYR (汇)
2020-11-05 1.6006 -0.12% 1000 CNY = 624.77 MYR (汇)
2020-11-04 1.6025 -0.65% 1000 CNY = 624.02 MYR (汇)
2020-11-03 1.613 -0.17% 1000 CNY = 619.96 MYR (汇)
2020-11-02 1.6158 -0.11% 1000 CNY = 618.89 MYR (汇)
2020-10-31 1.6176 -- 1000 CNY = 618.20 MYR (汇)
2020-10-30 1.6176 -0.26% 1000 CNY = 618.20 MYR (汇)
2020-10-29 1.6218 -0.23% 1000 CNY = 616.60 MYR (汇)
2020-10-28 1.6256 0.54% 1000 CNY = 615.16 MYR (汇)
2020-10-27 1.6168 -0.06% 1000 CNY = 618.51 MYR (汇)
2020-10-26 1.6177 -- 1000 CNY = 618.16 MYR (汇)