1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行马来西亚元现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 0.0104 (0.68%)
最高 1.5629 (1.55%)
最低 1.539 (0.00%)
平均 1.554921 (1.03%)
日期 现汇卖出价 涨跌% 以试算
2021-09-24 1.5494 -- 1000 CNY = 645.41 MYR (汇)
2021-09-23 1.5494 0.20% 1000 CNY = 645.41 MYR (汇)
2021-09-22 1.5463 -0.25% 1000 CNY = 646.71 MYR (汇)
2021-09-21 1.5502 0.19% 1000 CNY = 645.08 MYR (汇)
2021-09-20 1.5472 -0.51% 1000 CNY = 646.33 MYR (汇)
2021-09-18 1.5551 -- 1000 CNY = 643.05 MYR (汇)
2021-09-17 1.5551 -0.18% 1000 CNY = 643.05 MYR (汇)
2021-09-16 1.5579 0.40% 1000 CNY = 641.89 MYR (汇)
2021-09-15 1.5517 -0.03% 1000 CNY = 644.45 MYR (汇)
2021-09-14 1.5522 -0.47% 1000 CNY = 644.25 MYR (汇)
2021-09-13 1.5595 -0.22% 1000 CNY = 641.23 MYR (汇)
2021-09-11 1.5629 -- 1000 CNY = 639.84 MYR (汇)
2021-09-10 1.5629 0.10% 1000 CNY = 639.84 MYR (汇)
2021-09-09 1.5613 0.06% 1000 CNY = 640.49 MYR (汇)
2021-09-08 1.5604 -0.05% 1000 CNY = 640.86 MYR (汇)
2021-09-07 1.5612 -0.04% 1000 CNY = 640.53 MYR (汇)
2021-09-06 1.5619 0.04% 1000 CNY = 640.25 MYR (汇)
2021-09-04 1.5612 -- 1000 CNY = 640.53 MYR (汇)
2021-09-03 1.5612 0.22% 1000 CNY = 640.53 MYR (汇)
2021-09-02 1.5578 -0.15% 1000 CNY = 641.93 MYR (汇)
2021-09-01 1.5602 0.06% 1000 CNY = 640.94 MYR (汇)
2021-08-31 1.5592 -0.09% 1000 CNY = 641.35 MYR (汇)
2021-08-30 1.5606 0.72% 1000 CNY = 640.78 MYR (汇)
2021-08-28 1.5495 -- 1000 CNY = 645.37 MYR (汇)
2021-08-27 1.5495 -0.03% 1000 CNY = 645.37 MYR (汇)
2021-08-26 1.55 0.32% 1000 CNY = 645.16 MYR (汇)
2021-08-25 1.545 0.39% 1000 CNY = 647.25 MYR (汇)
2021-08-24 1.539 -- 1000 CNY = 649.77 MYR (汇)
更多历史汇率