中国工商银行马来西亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-17	1.6452	0.01%	-0.16%
2026-10-16	1.6451	-0.05%	-0.16%
2026-10-15	1.6459	-0.10%	-0.12%
2026-10-14	1.6476	0.17%	-0.01%
2026-10-13	1.6448	0.10%	-0.18%
2026-10-12	1.6431	-0.13%	-0.29%
2026-10-10	1.6453	--	-0.15%
2026-10-09	1.6453	-0.01%	-0.15%
2026-10-08	1.6454	-0.18%	-0.15%
2026-10-07	1.6483	-0.07%	0.03%
2026-10-06	1.6495	0.05%	0.10%
2026-10-05	1.6487	-0.06%	0.05%
2026-10-03	1.6497	--	0.12%
2026-10-02	1.6497	-0.09%	0.12%
2026-10-01	1.6512	-0.01%	0.21%
2026-09-30	1.6513	0.07%	0.21%
2026-09-29	1.6501	-0.03%	0.14%
2026-09-28	1.6506	-0.32%	0.17%
2026-09-26	1.6559	--	0.49%
2026-09-25	1.6559	0.37%	0.49%
2026-09-24	1.6498	-0.12%	0.12%
2026-09-23	1.6518	0.02%	0.24%
2026-09-22	1.6514	0.15%	0.22%
2026-09-21	1.6489	0.04%	0.07%
2026-09-19	1.6483	-0.03%	0.03%
2026-09-18	1.6488	0.36%	0.06%
2026-09-17	1.6429	-0.30%	-0.30%
2026-09-16	1.6478	--	--

中国工商银行马来西亚元现汇卖出价历史与走势图