1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0504 (3.07%)
最高 1.6933 (3.07%)
最低 1.6391 (-0.23%)
平均 1.661739 (1.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 1.6933 0.01% 3.07%
2025-04-30 1.6932 0.34% 3.06%
2025-04-29 1.6875 0.54% 2.71%
2025-04-28 1.6785 0.29% 2.17%
2025-04-26 1.6736 -0.01% 1.87%
2025-04-25 1.6737 -0.05% 1.87%
2025-04-24 1.6745 0.44% 1.92%
2025-04-23 1.6671 -0.34% 1.47%
2025-04-22 1.6728 -0.21% 1.82%
2025-04-21 1.6763 0.88% 2.03%
2025-04-19 1.6616 -0.01% 1.14%
2025-04-18 1.6617 -0.12% 1.14%
2025-04-17 1.6637 0.02% 1.27%
2025-04-16 1.6634 -0.13% 1.25%
2025-04-15 1.6655 0.16% 1.38%
2025-04-14 1.6628 0.38% 1.21%
2025-04-12 1.6565 -- 0.83%
2025-04-11 1.6565 0.72% 0.83%
2025-04-10 1.6447 0.15% 0.11%
2025-04-09 1.6423 0.04% -0.04%
2025-04-08 1.6416 0.02% -0.08%
2025-04-07 1.6413 -0.57% -0.10%
2025-04-05 1.6507 -- 0.47%
2025-04-04 1.6507 0.20% 0.47%
2025-04-03 1.6474 0.51% 0.27%
2025-04-02 1.6391 -0.41% -0.23%
2025-04-01 1.6458 0.18% 0.18%
2025-03-31 1.6429 -- --
更多历史汇率