1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0334 (-1.89%)
最高 1.7656 (0.00%)
最低 1.7096 (-3.17%)
平均 1.733283 (-1.83%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-18 1.7322 -- -1.89%
2026-04-17 1.7322 -0.01% -1.89%
2026-04-16 1.7324 0.06% -1.88%
2026-04-15 1.7313 -0.06% -1.94%
2026-04-14 1.7323 0.38% -1.89%
2026-04-13 1.7257 -0.23% -2.26%
2026-04-11 1.7296 -- -2.04%
2026-04-10 1.7296 0.41% -2.04%
2026-04-09 1.7225 -0.16% -2.44%
2026-04-08 1.7253 0.92% -2.28%
2026-04-07 1.7096 -0.48% -3.17%
2026-04-06 1.7179 0.09% -2.70%
2026-04-04 1.7164 0.10% -2.79%
2026-04-03 1.7146 0.13% -2.89%
2026-04-02 1.7123 -0.11% -3.02%
2026-04-01 1.7141 0.18% -2.92%
2026-03-31 1.711 -0.71% -3.09%
2026-03-30 1.7232 -0.36% -2.40%
2026-03-28 1.7294 -- -2.05%
2026-03-27 1.7294 -0.51% -2.05%
2026-03-26 1.7382 -0.56% -1.55%
2026-03-25 1.748 -0.07% -1.00%
2026-03-24 1.7493 -0.36% -0.92%
2026-03-23 1.7556 -0.24% -0.57%
2026-03-22 1.7598 -- -0.33%
2026-03-21 1.7598 0.02% -0.33%
2026-03-20 1.7595 0.06% -0.35%
2026-03-19 1.7584 -0.41% -0.41%
2026-03-18 1.7656 -- --
更多历史汇率