中国工商银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.009 (-0.53%)
最高 1.7145 (0.34%)
最低 1.6789 (-1.74%)
平均 1.70143 (-0.43%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-08 1.6997 -0.09% -0.53%
2025-07-07 1.7013 -0.21% -0.43%
2025-07-05 1.7049 -- -0.22%
2025-07-04 1.7049 -0.02% -0.22%
2025-07-03 1.7052 0.21% -0.20%
2025-07-02 1.7016 -0.75% -0.42%
2025-07-01 1.7145 0.37% 0.34%
2025-06-30 1.7081 0.28% -0.04%
2025-06-28 1.7034 0.01% -0.31%
2025-06-27 1.7033 0.06% -0.32%
2025-06-26 1.7023 0.11% -0.37%
2025-06-25 1.7005 0.20% -0.48%
2025-06-24 1.6971 1.08% -0.68%
2025-06-23 1.6789 -1.01% -1.74%
2025-06-21 1.6961 0.02% -0.74%
2025-06-20 1.6958 0.06% -0.75%
2025-06-19 1.6947 -0.24% -0.82%
2025-06-18 1.6987 -0.06% -0.59%
2025-06-17 1.6997 -0.04% -0.53%
2025-06-16 1.7004 0.06% -0.49%
2025-06-14 1.6993 0.01% -0.55%
2025-06-13 1.6991 -0.45% -0.56%
2025-06-12 1.7067 0.11% -0.12%
2025-06-11 1.7048 0.02% -0.23%
2025-06-10 1.7044 -0.01% -0.25%
2025-06-09 1.7045 -0.25% -0.25%
2025-06-07 1.7087 -- --