1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行马来西亚元现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.0173 (1.15%)
最高 1.5498 (2.61%)
最低 1.5095 (-0.06%)
平均 1.530204 (1.31%)
日期 现汇卖出价 涨跌% 以试算
2022-05-26 1.5277 -- 1000 CNY = 654.58 MYR (汇)
2022-05-25 1.5277 0.63% 1000 CNY = 654.58 MYR (汇)
2022-05-24 1.5182 -0.12% 1000 CNY = 658.67 MYR (汇)
2022-05-23 1.5201 -0.63% 1000 CNY = 657.85 MYR (汇)
2022-05-21 1.5298 -- 1000 CNY = 653.68 MYR (汇)
2022-05-20 1.5298 0.07% 1000 CNY = 653.68 MYR (汇)
2022-05-19 1.5287 -0.84% 1000 CNY = 654.15 MYR (汇)
2022-05-18 1.5416 0.12% 1000 CNY = 648.68 MYR (汇)
2022-05-17 1.5397 -0.53% 1000 CNY = 649.48 MYR (汇)
2022-05-16 1.5479 -0.05% 1000 CNY = 646.04 MYR (汇)
2022-05-14 1.5486 -- 1000 CNY = 645.74 MYR (汇)
2022-05-13 1.5486 -0.08% 1000 CNY = 645.74 MYR (汇)
2022-05-12 1.5498 0.60% 1000 CNY = 645.24 MYR (汇)
2022-05-11 1.5406 -0.08% 1000 CNY = 649.10 MYR (汇)
2022-05-10 1.5418 0.09% 1000 CNY = 648.59 MYR (汇)
2022-05-09 1.5404 0.65% 1000 CNY = 649.18 MYR (汇)
2022-05-07 1.5304 -- 1000 CNY = 653.42 MYR (汇)
2022-05-06 1.5304 -0.33% 1000 CNY = 653.42 MYR (汇)
2022-05-05 1.5355 0.83% 1000 CNY = 651.25 MYR (汇)
2022-05-04 1.5229 -- 1000 CNY = 656.64 MYR (汇)
2022-05-03 1.5229 -- 1000 CNY = 656.64 MYR (汇)
2022-05-02 1.5229 -- 1000 CNY = 656.64 MYR (汇)
2022-04-30 1.5229 -- 1000 CNY = 656.64 MYR (汇)
2022-04-29 1.5229 -0.05% 1000 CNY = 656.64 MYR (汇)
2022-04-28 1.5237 0.94% 1000 CNY = 656.30 MYR (汇)
2022-04-27 1.5095 -0.05% 1000 CNY = 662.47 MYR (汇)
2022-04-26 1.5103 -0.01% 1000 CNY = 662.12 MYR (汇)
2022-04-25 1.5104 -- 1000 CNY = 662.08 MYR (汇)
更多历史汇率