1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行马来西亚元现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 -0.0143 (-0.92%)
最高 1.5619 (0.75%)
最低 1.536 (-0.92%)
平均 1.547446 (-0.18%)
日期 现汇卖出价 涨跌% 以试算
2022-10-07 1.536 -0.27% 1000 CNY = 651.04 MYR (汇)
2022-10-06 1.5401 -0.15% 1000 CNY = 649.31 MYR (汇)
2022-10-05 1.5424 0.30% 1000 CNY = 648.34 MYR (汇)
2022-10-04 1.5378 0.07% 1000 CNY = 650.28 MYR (汇)
2022-10-03 1.5367 -0.23% 1000 CNY = 650.75 MYR (汇)
2022-10-01 1.5403 -- 1000 CNY = 649.22 MYR (汇)
2022-09-30 1.5403 -0.14% 1000 CNY = 649.22 MYR (汇)
2022-09-29 1.5424 -1.15% 1000 CNY = 648.34 MYR (汇)
2022-09-28 1.5604 -0.06% 1000 CNY = 640.86 MYR (汇)
2022-09-27 1.5614 0.42% 1000 CNY = 640.45 MYR (汇)
2022-09-26 1.5548 -0.45% 1000 CNY = 643.17 MYR (汇)
2022-09-24 1.5619 -- 1000 CNY = 640.25 MYR (汇)
2022-09-23 1.5619 0.46% 1000 CNY = 640.25 MYR (汇)
2022-09-22 1.5548 0.09% 1000 CNY = 643.17 MYR (汇)
2022-09-21 1.5534 0.56% 1000 CNY = 643.75 MYR (汇)
2022-09-20 1.5447 0.01% 1000 CNY = 647.37 MYR (汇)
2022-09-19 1.5445 0.03% 1000 CNY = 647.46 MYR (汇)
2022-09-17 1.544 -- 1000 CNY = 647.67 MYR (汇)
2022-09-16 1.544 -0.21% 1000 CNY = 647.67 MYR (汇)
2022-09-15 1.5472 0.29% 1000 CNY = 646.33 MYR (汇)
2022-09-14 1.5428 -0.51% 1000 CNY = 648.17 MYR (汇)
2022-09-13 1.5507 0.51% 1000 CNY = 644.87 MYR (汇)
2022-09-12 1.5429 -0.12% 1000 CNY = 648.13 MYR (汇)
2022-09-10 1.5448 -- 1000 CNY = 647.33 MYR (汇)
2022-09-09 1.5448 -0.38% 1000 CNY = 647.33 MYR (汇)
2022-09-08 1.5507 -0.12% 1000 CNY = 644.87 MYR (汇)
2022-09-07 1.5525 0.14% 1000 CNY = 644.12 MYR (汇)
2022-09-06 1.5503 -- 1000 CNY = 645.04 MYR (汇)
更多历史汇率