1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0454 (2.62%)
最高 1.7806 (2.91%)
最低 1.7245 (-0.34%)
平均 1.756682 (1.52%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-14 1.7757 0.06% 2.62%
2026-02-13 1.7746 -0.06% 2.56%
2026-02-12 1.7756 0.14% 2.62%
2026-02-11 1.7732 0.23% 2.48%
2026-02-10 1.7691 0.15% 2.24%
2026-02-09 1.7664 0.12% 2.09%
2026-02-07 1.7643 -0.02% 1.96%
2026-02-06 1.7646 -0.05% 1.98%
2026-02-05 1.7654 -0.44% 2.03%
2026-02-04 1.7732 0.06% 2.48%
2026-02-03 1.7721 0.12% 2.42%
2026-02-02 1.77 -0.15% 2.29%
2026-01-31 1.7727 0.08% 2.45%
2026-01-30 1.7713 -0.40% 2.37%
2026-01-29 1.7785 -0.12% 2.79%
2026-01-28 1.7806 0.76% 2.91%
2026-01-27 1.7672 0.33% 2.13%
2026-01-26 1.7614 0.88% 1.80%
2026-01-24 1.746 -- 0.91%
2026-01-23 1.746 0.74% 0.91%
2026-01-22 1.7332 0.28% 0.17%
2026-01-21 1.7284 0.23% -0.11%
2026-01-20 1.7245 -0.02% -0.34%
2026-01-19 1.7249 -0.03% -0.31%
2026-01-17 1.7255 -0.06% -0.28%
2026-01-16 1.7266 0.05% -0.21%
2026-01-15 1.7258 -0.26% -0.26%
2026-01-14 1.7303 -- --
更多历史汇率