中国工商银行马来西亚元现汇卖出价历史与走势图

2020-01-22 - 2020-02-22   更改
涨跌 -0.0212 (-1.24%)
最高 1.7179 (0.74%)
最低 1.6832 (-1.29%)
平均 1.700743 (-0.26%)
日期 现汇卖出价 涨跌% 试算
2020-02-22 1.684 0.05% 1000 CNY = 593.82 MYR (汇)
2020-02-21 1.6832 -0.12% 1000 CNY = 594.11 MYR (汇)
2020-02-20 1.6852 -0.11% 1000 CNY = 593.40 MYR (汇)
2020-02-19 1.6871 -0.22% 1000 CNY = 592.73 MYR (汇)
2020-02-18 1.6908 -0.02% 1000 CNY = 591.44 MYR (汇)
2020-02-17 1.6911 -0.15% 1000 CNY = 591.33 MYR (汇)
2020-02-15 1.6936 -0.04% 1000 CNY = 590.46 MYR (汇)
2020-02-14 1.6943 0.15% 1000 CNY = 590.21 MYR (汇)
2020-02-13 1.6917 0.01% 1000 CNY = 591.12 MYR (汇)
2020-02-12 1.6915 -0.06% 1000 CNY = 591.19 MYR (汇)
2020-02-11 1.6925 0.12% 1000 CNY = 590.84 MYR (汇)
2020-02-10 1.6904 -0.41% 1000 CNY = 591.58 MYR (汇)
2020-02-08 1.6974 0.02% 1000 CNY = 589.14 MYR (汇)
2020-02-07 1.697 -0.03% 1000 CNY = 589.28 MYR (汇)
2020-02-06 1.6975 -0.20% 1000 CNY = 589.10 MYR (汇)
2020-02-05 1.7009 -0.51% 1000 CNY = 587.92 MYR (汇)
2020-02-04 1.7096 -0.21% 1000 CNY = 584.93 MYR (汇)
2020-02-03 1.7132 0.15% 1000 CNY = 583.70 MYR (汇)
2020-02-01 1.7107 0.04% 1000 CNY = 584.56 MYR (汇)
2020-01-31 1.7101 -0.21% 1000 CNY = 584.76 MYR (汇)
2020-01-30 1.7137 -0.21% 1000 CNY = 583.53 MYR (汇)
2020-01-29 1.7173 0.13% 1000 CNY = 582.31 MYR (汇)
2020-01-28 1.715 -0.17% 1000 CNY = 583.09 MYR (汇)
2020-01-27 1.7179 0.20% 1000 CNY = 582.11 MYR (汇)
2020-01-25 1.7144 -0.03% 1000 CNY = 583.29 MYR (汇)
2020-01-24 1.7149 0.25% 1000 CNY = 583.12 MYR (汇)
2020-01-23 1.7106 0.32% 1000 CNY = 584.59 MYR (汇)
2020-01-22 1.7052 -- 1000 CNY = 586.44 MYR (汇)