中国工商银行马来西亚元现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 0.0087 (0.56%)
最高 1.5642 (0.70%)
最低 1.5456 (-0.50%)
平均 1.556344 (0.20%)
日期 现汇卖出价 涨跌% 试算
2021-06-23 1.562 -0.03% 1000 CNY = 640.20 MYR (汇)
2021-06-22 1.5624 -0.12% 1000 CNY = 640.04 MYR (汇)
2021-06-21 1.5642 0.01% 1000 CNY = 639.30 MYR (汇)
2021-06-19 1.5641 -- 1000 CNY = 639.35 MYR (汇)
2021-06-18 1.5641 0.10% 1000 CNY = 639.35 MYR (汇)
2021-06-17 1.5626 0.25% 1000 CNY = 639.96 MYR (汇)
2021-06-16 1.5587 -0.15% 1000 CNY = 641.56 MYR (汇)
2021-06-15 1.561 0.06% 1000 CNY = 640.61 MYR (汇)
2021-06-14 1.56 -0.17% 1000 CNY = 641.03 MYR (汇)
2021-06-12 1.5626 -- 1000 CNY = 639.96 MYR (汇)
2021-06-11 1.5626 0.39% 1000 CNY = 639.96 MYR (汇)
2021-06-10 1.5566 0.02% 1000 CNY = 642.43 MYR (汇)
2021-06-09 1.5563 -0.12% 1000 CNY = 642.55 MYR (汇)
2021-06-08 1.5581 0.22% 1000 CNY = 641.81 MYR (汇)
2021-06-07 1.5547 0.03% 1000 CNY = 643.21 MYR (汇)
2021-06-05 1.5542 -- 1000 CNY = 643.42 MYR (汇)
2021-06-04 1.5542 -0.27% 1000 CNY = 643.42 MYR (汇)
2021-06-03 1.5584 0.42% 1000 CNY = 641.68 MYR (汇)
2021-06-02 1.5519 0.03% 1000 CNY = 644.37 MYR (汇)
2021-06-01 1.5514 0.13% 1000 CNY = 644.58 MYR (汇)
2021-05-31 1.5494 0.25% 1000 CNY = 645.41 MYR (汇)
2021-05-29 1.5456 -- 1000 CNY = 647.00 MYR (汇)
2021-05-28 1.5456 -0.08% 1000 CNY = 647.00 MYR (汇)
2021-05-27 1.5469 -0.06% 1000 CNY = 646.45 MYR (汇)
2021-05-26 1.5478 -0.31% 1000 CNY = 646.08 MYR (汇)
2021-05-25 1.5526 -0.05% 1000 CNY = 644.08 MYR (汇)
2021-05-24 1.5533 -- 1000 CNY = 643.79 MYR (汇)