中国工商银行马来西亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0162 (1.07%)
最高 1.5315 (1.58%)
最低 1.5055 (-0.15%)
平均 1.521325 (0.90%)
日期 现汇买入价 涨跌%
2024-03-29 1.5239 1.07%
2024-03-28 1.5225 0.98%
2024-03-27 1.5227 0.99%
2024-03-26 1.5249 1.14%
2024-03-25 1.5218 0.94%
2024-03-23 1.5216 0.92%
2024-03-22 1.5215 0.92%
2024-03-21 1.5226 0.99%
2024-03-20 1.515 0.48%
2024-03-19 1.5167 0.60%
2024-03-18 1.5217 0.93%
2024-03-16 1.526 1.21%
2024-03-15 1.5258 1.20%
2024-03-14 1.5314 1.57%
2024-03-13 1.5295 1.45%
2024-03-12 1.5315 1.58%
2024-03-11 1.5298 1.47%
2024-03-09 1.5303 1.50%
2024-03-08 1.53 1.48%
2024-03-07 1.5248 1.13%
2024-03-06 1.5174 0.64%
2024-03-05 1.5161 0.56%
2024-03-04 1.5202 0.83%
2024-03-02 1.5126 0.32%
2024-03-01 1.5126 0.32%
2024-02-29 1.511 0.22%
2024-02-28 1.5055 -0.15%
2024-02-27 1.5077 --