中国工商银行马来西亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	1.7187	0.16%	0.34%
2025-12-13	1.7159	-0.01%	0.18%
2025-12-12	1.716	0.21%	0.18%
2025-12-11	1.7124	0.04%	-0.03%
2025-12-10	1.7118	-0.01%	-0.06%
2025-12-09	1.712	-0.16%	-0.05%
2025-12-08	1.7148	-0.03%	0.11%
2025-12-06	1.7154	0.02%	0.15%
2025-12-05	1.7151	--	0.13%
2025-12-04	1.7151	0.38%	0.13%
2025-12-03	1.7086	0.12%	-0.25%
2025-12-02	1.7065	-0.06%	-0.37%
2025-12-01	1.7075	--	-0.32%
2025-11-29	1.7075	0.01%	-0.32%
2025-11-28	1.7074	-0.08%	-0.32%
2025-11-27	1.7088	0.15%	-0.24%
2025-11-26	1.7063	-0.16%	-0.39%
2025-11-25	1.709	-0.08%	-0.23%
2025-11-24	1.7103	0.14%	-0.15%
2025-11-22	1.7079	-0.05%	-0.29%
2025-11-21	1.7087	0.13%	-0.25%
2025-11-20	1.7065	-0.15%	-0.37%
2025-11-19	1.709	0.39%	-0.23%
2025-11-18	1.7023	-0.35%	-0.62%
2025-11-17	1.7082	-0.30%	-0.27%
2025-11-15	1.7133	0.02%	0.02%
2025-11-14	1.7129	--	--

更多历史汇率