中国工商银行马来西亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-17	1.6468	-0.47%	-0.35%
2026-07-16	1.6545	0.18%	0.11%
2026-07-15	1.6515	-0.02%	-0.07%
2026-07-14	1.6519	-0.32%	-0.04%
2026-07-13	1.6572	0.05%	0.28%
2026-07-11	1.6563	-0.01%	0.22%
2026-07-10	1.6565	-0.08%	0.24%
2026-07-09	1.6578	-0.17%	0.31%
2026-07-08	1.6607	-0.04%	0.49%
2026-07-07	1.6614	0.37%	0.53%
2026-07-06	1.6552	-0.10%	0.16%
2026-07-04	1.6568	-0.03%	0.25%
2026-07-03	1.6573	0.16%	0.28%
2026-07-02	1.6546	0.26%	0.12%
2026-07-01	1.6503	-0.18%	-0.14%
2026-06-30	1.6532	-0.50%	0.04%
2026-06-29	1.6615	0.37%	0.54%
2026-06-27	1.6554	0.03%	0.17%
2026-06-26	1.6549	0.74%	0.14%
2026-06-25	1.6427	0.30%	-0.60%
2026-06-24	1.6378	0.37%	-0.90%
2026-06-23	1.6318	0.44%	-1.26%
2026-06-22	1.6247	-0.39%	-1.69%
2026-06-20	1.6311	--	-1.30%
2026-06-19	1.6311	-0.28%	-1.30%
2026-06-18	1.6356	-1.05%	-1.03%
2026-06-17	1.653	0.02%	0.02%
2026-06-16	1.6526	--	--

更多历史汇率