1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行马来西亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.033 (-1.89%)
最高 1.7494 (0.00%)
最低 1.6939 (-3.17%)
平均 1.717407 (-1.83%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-18 1.7164 -- -1.89%
2026-04-17 1.7164 -0.01% -1.89%
2026-04-16 1.7166 0.06% -1.87%
2026-04-15 1.7155 -0.06% -1.94%
2026-04-14 1.7165 0.39% -1.88%
2026-04-13 1.7099 -0.23% -2.26%
2026-04-11 1.7138 -- -2.03%
2026-04-10 1.7138 0.42% -2.03%
2026-04-09 1.7067 -0.16% -2.44%
2026-04-08 1.7095 0.92% -2.28%
2026-04-07 1.6939 -0.48% -3.17%
2026-04-06 1.7021 0.08% -2.70%
2026-04-04 1.7007 0.11% -2.78%
2026-04-03 1.6989 0.14% -2.89%
2026-04-02 1.6966 -0.11% -3.02%
2026-04-01 1.6984 0.18% -2.92%
2026-03-31 1.6953 -0.71% -3.09%
2026-03-30 1.7074 -0.36% -2.40%
2026-03-28 1.7136 -- -2.05%
2026-03-27 1.7136 -0.50% -2.05%
2026-03-26 1.7222 -0.57% -1.55%
2026-03-25 1.732 -0.08% -0.99%
2026-03-24 1.7333 -0.36% -0.92%
2026-03-23 1.7396 -0.23% -0.56%
2026-03-22 1.7436 -- -0.33%
2026-03-21 1.7436 0.02% -0.33%
2026-03-20 1.7433 0.06% -0.35%
2026-03-19 1.7422 -0.41% -0.41%
2026-03-18 1.7494 -- --
更多历史汇率