中国工商银行马来西亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-15	1.7002	0.02%	0.70%
2025-08-14	1.6999	-0.05%	0.68%
2025-08-13	1.7008	0.52%	0.73%
2025-08-12	1.692	-0.09%	0.21%
2025-08-11	1.6935	0.28%	0.30%
2025-08-09	1.6888	-0.06%	0.02%
2025-08-08	1.6898	-0.10%	0.08%
2025-08-07	1.6915	-0.11%	0.18%
2025-08-06	1.6934	-0.08%	0.30%
2025-08-05	1.6948	0.31%	0.38%
2025-08-04	1.6896	0.75%	0.07%
2025-08-02	1.6771	0.03%	-0.67%
2025-08-01	1.6766	-0.43%	-0.70%
2025-07-31	1.6838	-0.50%	-0.27%
2025-07-30	1.6923	0.12%	0.23%
2025-07-29	1.6903	-0.09%	0.11%
2025-07-28	1.6919	-0.11%	0.21%
2025-07-26	1.6937	0.01%	0.31%
2025-07-25	1.6936	0.06%	0.31%
2025-07-24	1.6926	0.29%	0.25%
2025-07-23	1.6877	-0.12%	-0.04%
2025-07-22	1.6898	0.12%	0.08%
2025-07-21	1.6878	0.16%	-0.04%
2025-07-19	1.6851	-0.01%	-0.20%
2025-07-18	1.6852	-0.09%	-0.19%
2025-07-17	1.6867	0.04%	-0.10%
2025-07-16	1.686	-0.14%	-0.14%
2025-07-15	1.6884	--	--

更多历史汇率