1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行马来西亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0136 (0.81%)
最高 1.6986 (1.50%)
最低 1.6735 (0.00%)
平均 1.687874 (0.86%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 1.6871 -- 0.81%
2025-06-14 1.6871 0.01% 0.81%
2025-06-13 1.6869 -0.45% 0.80%
2025-06-12 1.6945 0.11% 1.25%
2025-06-11 1.6926 0.02% 1.14%
2025-06-10 1.6922 -0.01% 1.12%
2025-06-09 1.6923 -0.25% 1.12%
2025-06-07 1.6965 0.02% 1.37%
2025-06-06 1.6962 0.27% 1.36%
2025-06-05 1.6916 0.36% 1.08%
2025-06-04 1.6855 -0.17% 0.72%
2025-06-03 1.6884 0.13% 0.89%
2025-06-02 1.6862 -- 0.76%
2025-05-31 1.6862 -0.01% 0.76%
2025-05-30 1.6864 -0.11% 0.77%
2025-05-29 1.6883 -0.59% 0.88%
2025-05-28 1.6983 0.33% 1.48%
2025-05-27 1.6927 -0.35% 1.15%
2025-05-26 1.6986 0.37% 1.50%
2025-05-24 1.6923 -- 1.12%
2025-05-23 1.6923 0.71% 1.12%
2025-05-22 1.6804 -0.08% 0.41%
2025-05-21 1.6818 0.47% 0.50%
2025-05-20 1.6739 -0.16% 0.02%
2025-05-19 1.6765 0.13% 0.18%
2025-05-17 1.6743 0.05% 0.05%
2025-05-16 1.6735 -- --
更多历史汇率