1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行马来西亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0166 (1.00%)
最高 1.6787 (1.16%)
最低 1.655 (-0.27%)
平均 1.664626 (0.31%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-01 1.6761 -- 1.00%
2026-08-31 1.6761 -0.15% 1.00%
2026-08-29 1.6787 0.01% 1.16%
2026-08-28 1.6785 0.32% 1.14%
2026-08-27 1.6732 -0.21% 0.83%
2026-08-26 1.6767 0.55% 1.04%
2026-08-25 1.6676 -0.14% 0.49%
2026-08-24 1.6699 -0.08% 0.63%
2026-08-22 1.6713 -- 0.71%
2026-08-21 1.6713 0.10% 0.71%
2026-08-20 1.6696 0.25% 0.61%
2026-08-19 1.6655 -0.18% 0.36%
2026-08-18 1.6685 0.14% 0.54%
2026-08-17 1.6662 0.56% 0.40%
2026-08-15 1.657 0.01% -0.15%
2026-08-14 1.6568 -- -0.16%
2026-08-13 1.6568 -0.05% -0.16%
2026-08-12 1.6576 0.16% -0.11%
2026-08-11 1.655 -0.05% -0.27%
2026-08-10 1.6559 0.02% -0.22%
2026-08-08 1.6556 -0.01% -0.24%
2026-08-07 1.6557 -0.11% -0.23%
2026-08-06 1.6575 0.10% -0.12%
2026-08-05 1.6558 0.01% -0.22%
2026-08-04 1.6557 -0.07% -0.23%
2026-08-03 1.6568 -0.16% -0.16%
2026-08-01 1.6595 -- --
更多历史汇率