中国工商银行马来西亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-02	1.7126	-0.08%	-0.94%
2026-06-01	1.7139	0.01%	-0.87%
2026-05-30	1.7137	--	-0.88%
2026-05-29	1.7137	0.19%	-0.88%
2026-05-28	1.7105	-0.38%	-1.06%
2026-05-27	1.717	-0.10%	-0.69%
2026-05-26	1.7188	-0.26%	-0.58%
2026-05-25	1.7233	0.19%	-0.32%
2026-05-23	1.72	0.02%	-0.51%
2026-05-22	1.7197	-0.27%	-0.53%
2026-05-21	1.7243	0.27%	-0.27%
2026-05-20	1.7197	-0.05%	-0.53%
2026-05-19	1.7206	0.20%	-0.48%
2026-05-18	1.7172	-0.83%	-0.68%
2026-05-16	1.7315	0.01%	0.15%
2026-05-15	1.7313	-0.13%	0.14%
2026-05-14	1.7336	-0.08%	0.27%
2026-05-13	1.735	--	0.35%
2026-05-12	1.735	-0.26%	0.35%
2026-05-11	1.7396	-0.12%	0.62%
2026-05-09	1.7417	--	0.74%
2026-05-08	1.7417	-0.30%	0.74%
2026-05-07	1.7469	0.23%	1.04%
2026-05-06	1.7429	0.62%	0.81%
2026-05-05	1.7322	-0.24%	0.19%
2026-05-04	1.7364	0.43%	0.43%
2026-05-02	1.7289	--	--

更多历史汇率