1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行马来西亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.008 (-0.47%)
最高 1.7005 (0.16%)
最低 1.6897 (-0.48%)
平均 1.695974 (-0.11%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-21 1.6898 -0.04% -0.47%
2025-10-20 1.6905 -0.10% -0.43%
2025-10-18 1.6922 -- -0.33%
2025-10-17 1.6922 0.08% -0.33%
2025-10-16 1.6908 0.07% -0.41%
2025-10-15 1.6897 -0.22% -0.48%
2025-10-14 1.6934 0.05% -0.26%
2025-10-13 1.6926 -0.18% -0.31%
2025-10-11 1.6956 0.04% -0.13%
2025-10-10 1.6949 -0.11% -0.17%
2025-10-09 1.6968 -0.05% -0.06%
2025-10-08 1.6977 -0.04% -0.01%
2025-10-07 1.6983 0.01% 0.03%
2025-10-06 1.6981 -0.08% 0.02%
2025-10-04 1.6995 -- 0.10%
2025-10-03 1.6995 -0.06% 0.10%
2025-10-02 1.7005 0.05% 0.16%
2025-10-01 1.6997 0.10% 0.11%
2025-09-30 1.698 0.16% 0.01%
2025-09-29 1.6953 -0.02% -0.15%
2025-09-27 1.6957 0.01% -0.12%
2025-09-26 1.6956 -0.16% -0.13%
2025-09-25 1.6983 -0.09% 0.03%
2025-09-24 1.6999 -0.01% 0.12%
2025-09-23 1.7001 0.08% 0.14%
2025-09-22 1.6988 0.06% 0.06%
2025-09-20 1.6978 -- --
更多历史汇率