中国工商银行马来西亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-15	1.7106	0.02%	0.69%
2025-08-14	1.7103	-0.05%	0.68%
2025-08-13	1.7112	0.52%	0.73%
2025-08-12	1.7024	-0.09%	0.21%
2025-08-11	1.7039	0.28%	0.30%
2025-08-09	1.6992	-0.06%	0.02%
2025-08-08	1.7002	-0.10%	0.08%
2025-08-07	1.7019	-0.11%	0.18%
2025-08-06	1.7038	-0.08%	0.29%
2025-08-05	1.7052	0.31%	0.38%
2025-08-04	1.7	0.75%	0.07%
2025-08-02	1.6873	0.03%	-0.68%
2025-08-01	1.6868	-0.43%	-0.71%
2025-07-31	1.6941	-0.51%	-0.28%
2025-07-30	1.7027	0.12%	0.23%
2025-07-29	1.7007	-0.09%	0.11%
2025-07-28	1.7023	-0.11%	0.21%
2025-07-26	1.7041	0.01%	0.31%
2025-07-25	1.704	0.06%	0.31%
2025-07-24	1.703	0.29%	0.25%
2025-07-23	1.6981	-0.12%	-0.04%
2025-07-22	1.7002	0.12%	0.08%
2025-07-21	1.6982	0.17%	-0.04%
2025-07-19	1.6954	-0.01%	-0.20%
2025-07-18	1.6955	-0.09%	-0.19%
2025-07-17	1.6971	0.05%	-0.10%
2025-07-16	1.6963	-0.15%	-0.15%
2025-07-15	1.6988	--	--

更多历史汇率