中国工商银行马来西亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-17	1.6621	-0.46%	-0.35%
2026-07-16	1.6698	0.18%	0.11%
2026-07-15	1.6668	-0.02%	-0.07%
2026-07-14	1.6672	-0.32%	-0.04%
2026-07-13	1.6725	0.05%	0.28%
2026-07-11	1.6716	-0.01%	0.22%
2026-07-10	1.6718	-0.08%	0.23%
2026-07-09	1.6731	-0.17%	0.31%
2026-07-08	1.676	-0.04%	0.49%
2026-07-07	1.6767	0.37%	0.53%
2026-07-06	1.6705	-0.10%	0.16%
2026-07-04	1.6721	-0.03%	0.25%
2026-07-03	1.6726	0.16%	0.28%
2026-07-02	1.6699	0.26%	0.12%
2026-07-01	1.6656	-0.17%	-0.14%
2026-06-30	1.6685	-0.49%	0.04%
2026-06-29	1.6768	0.37%	0.53%
2026-06-27	1.6707	0.03%	0.17%
2026-06-26	1.6702	0.74%	0.14%
2026-06-25	1.6579	0.30%	-0.60%
2026-06-24	1.6529	0.36%	-0.90%
2026-06-23	1.6469	0.43%	-1.26%
2026-06-22	1.6398	-0.39%	-1.68%
2026-06-20	1.6462	--	-1.30%
2026-06-19	1.6462	-0.27%	-1.30%
2026-06-18	1.6507	-1.05%	-1.03%
2026-06-17	1.6683	0.02%	0.02%
2026-06-16	1.6679	--	--

更多历史汇率