1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行马来西亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0475 (2.89%)
最高 1.6933 (2.89%)
最低 1.6391 (-0.41%)
平均 1.663539 (1.08%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 1.6933 -- 2.89%
2025-05-01 1.6933 0.01% 2.89%
2025-04-30 1.6932 0.34% 2.88%
2025-04-29 1.6875 0.54% 2.53%
2025-04-28 1.6785 0.29% 1.99%
2025-04-26 1.6736 -0.01% 1.69%
2025-04-25 1.6737 -0.05% 1.70%
2025-04-24 1.6745 0.44% 1.74%
2025-04-23 1.6671 -0.34% 1.29%
2025-04-22 1.6728 -0.21% 1.64%
2025-04-21 1.6763 0.88% 1.85%
2025-04-19 1.6616 -0.01% 0.96%
2025-04-18 1.6617 -0.12% 0.97%
2025-04-17 1.6637 0.02% 1.09%
2025-04-16 1.6634 -0.13% 1.07%
2025-04-15 1.6655 0.16% 1.20%
2025-04-14 1.6628 0.38% 1.03%
2025-04-12 1.6565 -- 0.65%
2025-04-11 1.6565 0.72% 0.65%
2025-04-10 1.6447 0.15% -0.07%
2025-04-09 1.6423 0.04% -0.21%
2025-04-08 1.6416 0.02% -0.26%
2025-04-07 1.6413 -0.57% -0.27%
2025-04-05 1.6507 -- 0.30%
2025-04-04 1.6507 0.20% 0.30%
2025-04-03 1.6474 0.51% 0.10%
2025-04-02 1.6391 -0.41% -0.41%
2025-04-01 1.6458 -- --
更多历史汇率