中国工商银行马来西亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-21	1.6797	-0.04%	-0.46%
2025-10-20	1.6803	-0.10%	-0.42%
2025-10-18	1.6819	--	-0.33%
2025-10-17	1.6819	0.08%	-0.33%
2025-10-16	1.6806	0.07%	-0.40%
2025-10-15	1.6795	-0.21%	-0.47%
2025-10-14	1.6831	0.05%	-0.25%
2025-10-13	1.6823	-0.18%	-0.30%
2025-10-11	1.6853	0.04%	-0.12%
2025-10-10	1.6846	-0.11%	-0.17%
2025-10-09	1.6865	-0.05%	-0.05%
2025-10-08	1.6873	-0.04%	-0.01%
2025-10-07	1.6879	0.01%	0.03%
2025-10-06	1.6877	-0.08%	0.02%
2025-10-04	1.6891	--	0.10%
2025-10-03	1.6891	-0.06%	0.10%
2025-10-02	1.6901	0.05%	0.16%
2025-10-01	1.6893	0.10%	0.11%
2025-09-30	1.6876	0.15%	0.01%
2025-09-29	1.685	-0.02%	-0.14%
2025-09-27	1.6854	0.01%	-0.12%
2025-09-26	1.6853	-0.15%	-0.12%
2025-09-25	1.6879	-0.09%	0.03%
2025-09-24	1.6895	-0.01%	0.12%
2025-09-23	1.6897	0.08%	0.14%
2025-09-22	1.6884	0.06%	0.06%
2025-09-20	1.6874	--	--

更多历史汇率