中国工商银行马来西亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-01	1.6608	--	1.00%
2026-08-31	1.6608	-0.15%	1.00%
2026-08-29	1.6633	0.01%	1.16%
2026-08-28	1.6631	0.31%	1.14%
2026-08-27	1.6579	-0.21%	0.83%
2026-08-26	1.6614	0.55%	1.04%
2026-08-25	1.6523	-0.14%	0.49%
2026-08-24	1.6546	-0.08%	0.63%
2026-08-22	1.656	--	0.71%
2026-08-21	1.656	0.10%	0.71%
2026-08-20	1.6543	0.25%	0.61%
2026-08-19	1.6502	-0.18%	0.36%
2026-08-18	1.6532	0.14%	0.54%
2026-08-17	1.6509	0.55%	0.40%
2026-08-15	1.6418	0.01%	-0.15%
2026-08-14	1.6417	--	-0.16%
2026-08-13	1.6417	-0.04%	-0.16%
2026-08-12	1.6424	0.15%	-0.12%
2026-08-11	1.6399	-0.05%	-0.27%
2026-08-10	1.6408	0.02%	-0.21%
2026-08-08	1.6405	-0.01%	-0.23%
2026-08-07	1.6406	-0.10%	-0.23%
2026-08-06	1.6423	0.10%	-0.12%
2026-08-05	1.6407	0.01%	-0.22%
2026-08-04	1.6406	-0.07%	-0.23%
2026-08-03	1.6417	-0.16%	-0.16%
2026-08-01	1.6443	--	--

更多历史汇率