中国工商银行马来西亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0103 (0.70%)
最高 1.498 (1.57%)
最低 1.4726 (-0.15%)
平均 1.486343 (0.78%)
日期 现钞买入价 涨跌%
2024-03-29 1.4851 0.70%
2024-03-28 1.4845 0.66%
2024-03-27 1.4846 0.66%
2024-03-26 1.4868 0.81%
2024-03-25 1.4838 0.61%
2024-03-23 1.4836 0.60%
2024-03-22 1.4835 0.59%
2024-03-21 1.4845 0.66%
2024-03-20 1.4772 0.16%
2024-03-19 1.4788 0.27%
2024-03-18 1.4884 0.92%
2024-03-16 1.4926 1.21%
2024-03-15 1.4924 1.19%
2024-03-14 1.4979 1.57%
2024-03-13 1.496 1.44%
2024-03-12 1.498 1.57%
2024-03-11 1.4963 1.46%
2024-03-09 1.4968 1.49%
2024-03-08 1.4965 1.47%
2024-03-07 1.4915 1.13%
2024-03-06 1.4842 0.64%
2024-03-05 1.483 0.56%
2024-03-04 1.487 0.83%
2024-03-02 1.4796 0.33%
2024-03-01 1.4796 0.33%
2024-02-29 1.478 0.22%
2024-02-28 1.4726 -0.15%
2024-02-27 1.4748 --