中国工商银行马来西亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-02	1.6969	-0.08%	-0.95%
2026-06-01	1.6982	0.01%	-0.87%
2026-05-30	1.698	--	-0.88%
2026-05-29	1.698	0.19%	-0.88%
2026-05-28	1.6948	-0.38%	-1.07%
2026-05-27	1.7013	-0.10%	-0.69%
2026-05-26	1.703	-0.26%	-0.59%
2026-05-25	1.7075	0.19%	-0.33%
2026-05-23	1.7042	0.02%	-0.52%
2026-05-22	1.7039	-0.27%	-0.54%
2026-05-21	1.7085	0.27%	-0.27%
2026-05-20	1.7039	-0.05%	-0.54%
2026-05-19	1.7048	0.19%	-0.48%
2026-05-18	1.7015	-0.83%	-0.68%
2026-05-16	1.7157	0.01%	0.15%
2026-05-15	1.7155	-0.13%	0.14%
2026-05-14	1.7177	-0.08%	0.27%
2026-05-13	1.7191	--	0.35%
2026-05-12	1.7191	-0.26%	0.35%
2026-05-11	1.7236	-0.12%	0.61%
2026-05-09	1.7257	--	0.74%
2026-05-08	1.7257	-0.30%	0.74%
2026-05-07	1.7309	0.23%	1.04%
2026-05-06	1.7269	0.61%	0.81%
2026-05-05	1.7164	-0.24%	0.19%
2026-05-04	1.7205	0.43%	0.43%
2026-05-02	1.7131	--	--

更多历史汇率