中国工商银行马来西亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	1.6806	--	2.95%
2025-05-01	1.6806	0.01%	2.95%
2025-04-30	1.6805	0.33%	2.95%
2025-04-29	1.6749	0.53%	2.60%
2025-04-28	1.666	0.29%	2.06%
2025-04-26	1.6611	-0.01%	1.76%
2025-04-25	1.6612	-0.05%	1.76%
2025-04-24	1.662	0.44%	1.81%
2025-04-23	1.6547	-0.34%	1.37%
2025-04-22	1.6603	-0.21%	1.71%
2025-04-21	1.6638	0.89%	1.92%
2025-04-19	1.6492	-0.01%	1.03%
2025-04-18	1.6493	-0.12%	1.04%
2025-04-17	1.6513	0.02%	1.16%
2025-04-16	1.651	-0.13%	1.14%
2025-04-15	1.6531	0.16%	1.27%
2025-04-14	1.6504	0.38%	1.10%
2025-04-12	1.6441	--	0.72%
2025-04-11	1.6441	0.78%	0.72%
2025-04-10	1.6313	0.15%	-0.07%
2025-04-09	1.6289	0.04%	-0.21%
2025-04-08	1.6282	0.02%	-0.26%
2025-04-07	1.6279	-0.57%	-0.28%
2025-04-05	1.6372	--	0.29%
2025-04-04	1.6372	0.20%	0.29%
2025-04-03	1.634	0.51%	0.10%
2025-04-02	1.6257	-0.41%	-0.41%
2025-04-01	1.6324	--	--

更多历史汇率