中国工商银行马来西亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-04	1.7439	-0.03%	-0.72%
2026-03-03	1.7445	-0.33%	-0.69%
2026-03-02	1.7503	-0.30%	-0.36%
2026-02-28	1.7555	-0.02%	-0.06%
2026-02-27	1.7558	0.15%	-0.05%
2026-02-26	1.7532	-0.15%	-0.19%
2026-02-25	1.7559	-0.20%	-0.04%
2026-02-24	1.7594	-0.46%	0.16%
2026-02-23	1.7676	0.30%	0.63%
2026-02-21	1.7623	--	0.32%
2026-02-20	1.7623	0.14%	0.32%
2026-02-19	1.7598	-0.22%	0.18%
2026-02-18	1.7636	--	0.40%
2026-02-17	1.7636	--	0.40%
2026-02-16	1.7636	0.19%	0.40%
2026-02-14	1.7602	0.06%	0.20%
2026-02-13	1.7591	-0.10%	0.14%
2026-02-12	1.7608	0.14%	0.24%
2026-02-11	1.7584	0.23%	0.10%
2026-02-10	1.7543	0.15%	-0.13%
2026-02-09	1.7516	0.12%	-0.28%
2026-02-07	1.7495	-0.02%	-0.40%
2026-02-06	1.7498	-0.05%	-0.39%
2026-02-05	1.7506	-0.44%	-0.34%
2026-02-04	1.7584	-0.02%	0.10%
2026-02-03	1.7587	0.12%	0.12%
2026-02-02	1.7566	--	--

更多历史汇率