1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.003 (-0.43%)
最高 0.7051 (0.80%)
最低 0.6933 (-0.89%)
平均 0.698868 (-0.09%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-08 0.6965 -0.04% -0.43%
2026-01-07 0.6968 -0.20% -0.39%
2026-01-06 0.6982 -0.06% -0.19%
2026-01-05 0.6986 0.11% -0.13%
2026-01-03 0.6978 -0.16% -0.24%
2026-01-02 0.6989 0.43% -0.09%
2026-01-01 0.6959 0.09% -0.51%
2025-12-31 0.6953 -0.63% -0.60%
2025-12-30 0.6997 -0.16% 0.03%
2025-12-29 0.7008 -0.24% 0.19%
2025-12-27 0.7025 -0.11% 0.43%
2025-12-26 0.7033 -0.06% 0.54%
2025-12-25 0.7037 -0.20% 0.60%
2025-12-24 0.7051 0.57% 0.80%
2025-12-23 0.7011 0.26% 0.23%
2025-12-22 0.6993 0.09% -0.03%
2025-12-20 0.6987 0.26% -0.11%
2025-12-19 0.6969 0.20% -0.37%
2025-12-18 0.6955 0.32% -0.57%
2025-12-17 0.6933 -0.32% -0.89%
2025-12-16 0.6955 -0.46% -0.57%
2025-12-15 0.6987 -0.14% -0.11%
2025-12-13 0.6997 0.27% 0.03%
2025-12-12 0.6978 -0.68% -0.24%
2025-12-11 0.7026 0.62% 0.44%
2025-12-10 0.6983 -- -0.17%
2025-12-09 0.6983 -0.17% -0.17%
2025-12-08 0.6995 -- --
更多历史汇率