中国工商银行挪威克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-23	0.7359	-0.01%	-0.16%
2026-05-22	0.736	-0.19%	-0.15%
2026-05-21	0.7374	0.16%	0.04%
2026-05-20	0.7362	-0.24%	-0.12%
2026-05-19	0.738	0.08%	0.12%
2026-05-18	0.7374	0.33%	0.04%
2026-05-16	0.735	0.10%	-0.28%
2026-05-15	0.7343	-0.64%	-0.38%
2026-05-14	0.739	-0.70%	0.26%
2026-05-13	0.7442	0.30%	0.96%
2026-05-12	0.742	-0.16%	0.66%
2026-05-11	0.7432	0.15%	0.83%
2026-05-09	0.7421	0.13%	0.68%
2026-05-08	0.7411	0.79%	0.54%
2026-05-07	0.7353	-0.28%	-0.24%
2026-05-06	0.7374	-0.74%	0.04%
2026-05-05	0.7429	0.38%	0.79%
2026-05-04	0.7401	0.04%	0.41%
2026-05-02	0.7398	-0.26%	0.37%
2026-05-01	0.7417	0.60%	0.62%
2026-04-30	0.7373	-0.20%	0.03%
2026-04-29	0.7388	0.23%	0.23%
2026-04-28	0.7371	-0.15%	--
2026-04-27	0.7382	0.27%	0.15%
2026-04-25	0.7362	0.18%	-0.12%
2026-04-24	0.7349	-0.27%	-0.30%
2026-04-23	0.7369	-0.03%	-0.03%
2026-04-22	0.7371	--	--

更多历史汇率