1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0339 (4.87%)
最高 0.7304 (4.87%)
最低 0.6965 (0.00%)
平均 0.713459 (2.43%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.7304 0.32% 4.87%
2025-06-14 0.7281 0.01% 4.54%
2025-06-13 0.728 0.46% 4.52%
2025-06-12 0.7247 1.03% 4.05%
2025-06-11 0.7173 0.29% 2.99%
2025-06-10 0.7152 -0.28% 2.68%
2025-06-09 0.7172 0.38% 2.97%
2025-06-07 0.7145 -- 2.58%
2025-06-06 0.7145 -0.17% 2.58%
2025-06-05 0.7157 0.25% 2.76%
2025-06-04 0.7139 0.37% 2.50%
2025-06-03 0.7113 -0.75% 2.12%
2025-06-02 0.7167 1.21% 2.90%
2025-05-31 0.7081 0.04% 1.67%
2025-05-30 0.7078 -0.72% 1.62%
2025-05-29 0.7129 0.44% 2.35%
2025-05-28 0.7098 -0.20% 1.91%
2025-05-27 0.7112 -0.50% 2.11%
2025-05-26 0.7148 0.06% 2.63%
2025-05-24 0.7144 0.18% 2.57%
2025-05-23 0.7131 0.59% 2.38%
2025-05-22 0.7089 -0.70% 1.78%
2025-05-21 0.7139 1.44% 2.50%
2025-05-20 0.7038 0.01% 1.05%
2025-05-19 0.7037 0.96% 1.03%
2025-05-17 0.697 0.07% 0.07%
2025-05-16 0.6965 -- --
更多历史汇率