1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行挪威克朗现汇卖出价历史与走势图

2020-12-26 - 2021-01-26   更改
涨跌 0.003 (0.40%)
最高 0.7717 (1.89%)
最低 0.7574 (0.00%)
平均 0.763504 (0.81%)
日期 现汇卖出价 涨跌% 以试算
2021-01-26 0.7604 0.30% 1000 CNY = 1315.10 NOK (汇)
2021-01-25 0.7581 -0.93% 1000 CNY = 1319.09 NOK (汇)
2021-01-23 0.7652 0.01% 1000 CNY = 1306.85 NOK (汇)
2021-01-22 0.7651 -0.86% 1000 CNY = 1307.02 NOK (汇)
2021-01-21 0.7717 1.01% 1000 CNY = 1295.84 NOK (汇)
2021-01-20 0.764 0.35% 1000 CNY = 1308.90 NOK (汇)
2021-01-19 0.7613 0.41% 1000 CNY = 1313.54 NOK (汇)
2021-01-18 0.7582 -0.17% 1000 CNY = 1318.91 NOK (汇)
2021-01-16 0.7595 0.03% 1000 CNY = 1316.66 NOK (汇)
2021-01-15 0.7593 -0.85% 1000 CNY = 1317.00 NOK (汇)
2021-01-14 0.7658 0.21% 1000 CNY = 1305.82 NOK (汇)
2021-01-13 0.7642 0.41% 1000 CNY = 1308.56 NOK (汇)
2021-01-12 0.7611 0.07% 1000 CNY = 1313.89 NOK (汇)
2021-01-11 0.7606 -1.18% 1000 CNY = 1314.75 NOK (汇)
2021-01-09 0.7697 -0.19% 1000 CNY = 1299.21 NOK (汇)
2021-01-08 0.7712 0.18% 1000 CNY = 1296.68 NOK (汇)
2021-01-07 0.7698 0.18% 1000 CNY = 1299.04 NOK (汇)
2021-01-06 0.7684 0.88% 1000 CNY = 1301.41 NOK (汇)
2021-01-05 0.7617 0.28% 1000 CNY = 1312.85 NOK (汇)
2021-01-04 0.7596 -0.47% 1000 CNY = 1316.48 NOK (汇)
2021-01-01 0.7632 -0.26% 1000 CNY = 1310.27 NOK (汇)
2020-12-31 0.7652 -0.16% 1000 CNY = 1306.85 NOK (汇)
2020-12-30 0.7664 0.78% 1000 CNY = 1304.80 NOK (汇)
2020-12-29 0.7605 0.41% 1000 CNY = 1314.92 NOK (汇)
2020-12-28 0.7574 -- 1000 CNY = 1320.31 NOK (汇)
更多历史汇率