中国工商银行挪威克朗现汇卖出价历史与走势图

2021-05-25 - 2021-06-25   更改
涨跌 -0.009 (-1.16%)
最高 0.777 (0.57%)
最低 0.7458 (-3.47%)
平均 0.766404 (-0.80%)
日期 现汇卖出价 涨跌% 试算
2021-06-25 0.7636 0.18% 1000 CNY = 1309.59 NOK (汇)
2021-06-24 0.7622 -0.14% 1000 CNY = 1311.99 NOK (汇)
2021-06-23 0.7633 0.63% 1000 CNY = 1310.10 NOK (汇)
2021-06-22 0.7585 0.29% 1000 CNY = 1318.39 NOK (汇)
2021-06-21 0.7563 1.31% 1000 CNY = 1322.23 NOK (汇)
2021-06-19 0.7465 0.09% 1000 CNY = 1339.58 NOK (汇)
2021-06-18 0.7458 -1.48% 1000 CNY = 1340.84 NOK (汇)
2021-06-17 0.757 -1.25% 1000 CNY = 1321.00 NOK (汇)
2021-06-16 0.7666 -0.45% 1000 CNY = 1304.46 NOK (汇)
2021-06-15 0.7701 -0.32% 1000 CNY = 1298.53 NOK (汇)
2021-06-14 0.7726 0.42% 1000 CNY = 1294.33 NOK (汇)
2021-06-12 0.7694 0.07% 1000 CNY = 1299.71 NOK (汇)
2021-06-11 0.7689 -0.79% 1000 CNY = 1300.56 NOK (汇)
2021-06-10 0.775 0.10% 1000 CNY = 1290.32 NOK (汇)
2021-06-09 0.7742 -0.36% 1000 CNY = 1291.66 NOK (汇)
2021-06-08 0.777 0.05% 1000 CNY = 1287.00 NOK (汇)
2021-06-07 0.7766 0.50% 1000 CNY = 1287.66 NOK (汇)
2021-06-05 0.7727 0.10% 1000 CNY = 1294.16 NOK (汇)
2021-06-04 0.7719 0.85% 1000 CNY = 1295.50 NOK (汇)
2021-06-03 0.7654 -0.80% 1000 CNY = 1306.51 NOK (汇)
2021-06-02 0.7716 0.10% 1000 CNY = 1296.01 NOK (汇)
2021-06-01 0.7708 0.30% 1000 CNY = 1297.35 NOK (汇)
2021-05-31 0.7685 0.59% 1000 CNY = 1301.24 NOK (汇)
2021-05-29 0.764 -0.14% 1000 CNY = 1308.90 NOK (汇)
2021-05-28 0.7651 -0.07% 1000 CNY = 1307.02 NOK (汇)
2021-05-27 0.7656 -0.25% 1000 CNY = 1306.17 NOK (汇)
2021-05-26 0.7675 -0.66% 1000 CNY = 1302.93 NOK (汇)
2021-05-25 0.7726 -- 1000 CNY = 1294.33 NOK (汇)