1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行挪威克朗现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 0.0214 (2.92%)
最高 0.7558 (2.98%)
最低 0.7339 (0.00%)
平均 0.7466 (1.73%)
日期 现汇卖出价 涨跌% 以试算
2021-09-24 0.7553 -0.07% 1000 CNY = 1323.98 NOK (汇)
2021-09-23 0.7558 0.51% 1000 CNY = 1323.10 NOK (汇)
2021-09-22 0.752 0.66% 1000 CNY = 1329.79 NOK (汇)
2021-09-21 0.7471 0.48% 1000 CNY = 1338.51 NOK (汇)
2021-09-20 0.7435 -0.30% 1000 CNY = 1344.99 NOK (汇)
2021-09-18 0.7457 -0.05% 1000 CNY = 1341.02 NOK (汇)
2021-09-17 0.7461 -0.47% 1000 CNY = 1340.30 NOK (汇)
2021-09-16 0.7496 -0.21% 1000 CNY = 1334.04 NOK (汇)
2021-09-15 0.7512 0.23% 1000 CNY = 1331.20 NOK (汇)
2021-09-14 0.7495 0.07% 1000 CNY = 1334.22 NOK (汇)
2021-09-13 0.749 0.43% 1000 CNY = 1335.11 NOK (汇)
2021-09-11 0.7458 -0.17% 1000 CNY = 1340.84 NOK (汇)
2021-09-10 0.7471 -0.07% 1000 CNY = 1338.51 NOK (汇)
2021-09-09 0.7476 0.56% 1000 CNY = 1337.61 NOK (汇)
2021-09-08 0.7434 -0.58% 1000 CNY = 1345.17 NOK (汇)
2021-09-07 0.7477 0.05% 1000 CNY = 1337.43 NOK (汇)
2021-09-06 0.7473 0.03% 1000 CNY = 1338.15 NOK (汇)
2021-09-04 0.7471 -0.05% 1000 CNY = 1338.51 NOK (汇)
2021-09-03 0.7475 -0.19% 1000 CNY = 1337.79 NOK (汇)
2021-09-02 0.7489 0.35% 1000 CNY = 1335.29 NOK (汇)
2021-09-01 0.7463 0.13% 1000 CNY = 1339.94 NOK (汇)
2021-08-31 0.7453 -0.49% 1000 CNY = 1341.74 NOK (汇)
2021-08-30 0.749 0.51% 1000 CNY = 1335.11 NOK (汇)
2021-08-28 0.7452 0.12% 1000 CNY = 1341.92 NOK (汇)
2021-08-27 0.7443 0.98% 1000 CNY = 1343.54 NOK (汇)
2021-08-26 0.7371 0.08% 1000 CNY = 1356.67 NOK (汇)
2021-08-25 0.7365 0.35% 1000 CNY = 1357.77 NOK (汇)
2021-08-24 0.7339 -- 1000 CNY = 1362.58 NOK (汇)
更多历史汇率