中国工商银行挪威克朗现汇卖出价历史与走势图

2020-06-01 - 2020-07-02   更改
涨跌 0.0061 (0.82%)
最高 0.7652 (3.13%)
最低 0.7313 (-1.44%)
平均 0.745543 (0.48%)
日期 现汇卖出价 涨跌% 试算
2020-07-02 0.7481 0.32% 1000 CNY = 1336.72 NOK (汇)
2020-07-01 0.7457 1.50% 1000 CNY = 1341.02 NOK (汇)
2020-06-30 0.7347 0.34% 1000 CNY = 1361.10 NOK (汇)
2020-06-29 0.7322 0.12% 1000 CNY = 1365.75 NOK (汇)
2020-06-27 0.7313 -- 1000 CNY = 1367.43 NOK (汇)
2020-06-26 0.7313 -0.25% 1000 CNY = 1367.43 NOK (汇)
2020-06-25 0.7331 -0.78% 1000 CNY = 1364.07 NOK (汇)
2020-06-24 0.7389 -1.15% 1000 CNY = 1353.36 NOK (汇)
2020-06-23 0.7475 1.08% 1000 CNY = 1337.79 NOK (汇)
2020-06-22 0.7395 0.39% 1000 CNY = 1352.27 NOK (汇)
2020-06-20 0.7366 -0.22% 1000 CNY = 1357.59 NOK (汇)
2020-06-19 0.7382 -1.01% 1000 CNY = 1354.65 NOK (汇)
2020-06-18 0.7457 0.01% 1000 CNY = 1341.02 NOK (汇)
2020-06-17 0.7456 0.36% 1000 CNY = 1341.20 NOK (汇)
2020-06-16 0.7429 0.31% 1000 CNY = 1346.08 NOK (汇)
2020-06-15 0.7406 0.39% 1000 CNY = 1350.26 NOK (汇)
2020-06-13 0.7377 0.03% 1000 CNY = 1355.56 NOK (汇)
2020-06-12 0.7375 -0.83% 1000 CNY = 1355.93 NOK (汇)
2020-06-11 0.7437 -2.03% 1000 CNY = 1344.63 NOK (汇)
2020-06-10 0.7591 -0.80% 1000 CNY = 1317.35 NOK (汇)
2020-06-09 0.7652 -- 1000 CNY = 1306.85 NOK (汇)
2020-06-08 0.7652 0.05% 1000 CNY = 1306.85 NOK (汇)
2020-06-06 0.7648 -0.03% 1000 CNY = 1307.53 NOK (汇)
2020-06-05 0.765 0.33% 1000 CNY = 1307.19 NOK (汇)
2020-06-04 0.7625 0.98% 1000 CNY = 1311.48 NOK (汇)
2020-06-03 0.7551 1.29% 1000 CNY = 1324.33 NOK (汇)
2020-06-02 0.7455 0.47% 1000 CNY = 1341.38 NOK (汇)
2020-06-01 0.742 -- 1000 CNY = 1347.71 NOK (汇)