中国工商银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0096 (1.49%)
最高 0.6572 (1.77%)
最低 0.6435 (-0.36%)
平均 0.650007 (0.65%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-17 0.6554 -0.27% 1.49%
2025-02-15 0.6572 0.15% 1.77%
2025-02-14 0.6562 0.35% 1.61%
2025-02-13 0.6539 0.35% 1.25%
2025-02-12 0.6516 -0.46% 0.90%
2025-02-11 0.6546 -0.05% 1.36%
2025-02-10 0.6549 0.34% 1.41%
2025-02-08 0.6527 0.29% 1.07%
2025-02-07 0.6508 -0.11% 0.77%
2025-02-06 0.6515 -0.08% 0.88%
2025-02-05 0.652 -0.14% 0.96%
2025-02-04 0.6529 0.97% 1.10%
2025-02-03 0.6466 -0.02% 0.12%
2025-02-01 0.6467 -0.08% 0.14%
2025-01-31 0.6472 -0.03% 0.22%
2025-01-30 0.6474 0.17% 0.25%
2025-01-29 0.6463 0.03% 0.08%
2025-01-28 0.6461 -0.29% 0.05%
2025-01-27 0.648 -0.46% 0.34%
2025-01-25 0.651 -0.03% 0.81%
2025-01-24 0.6512 0.34% 0.84%
2025-01-23 0.649 0.17% 0.50%
2025-01-22 0.6479 0.48% 0.33%
2025-01-21 0.6448 -0.03% -0.15%
2025-01-20 0.645 0.23% -0.12%
2025-01-18 0.6435 -0.36% -0.36%
2025-01-17 0.6458 -- --