1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行挪威克朗现汇卖出价历史与走势图

2022-09-07 - 2022-10-08   更改
涨跌 -0.0264 (-3.80%)
最高 0.7049 (1.35%)
最低 0.6565 (-5.61%)
平均 0.68043 (-2.17%)
日期 现汇卖出价 涨跌% 以试算
2022-10-07 0.6691 0.18% 1000 CNY = 1494.54 NOK (汇)
2022-10-06 0.6679 -0.86% 1000 CNY = 1497.23 NOK (汇)
2022-10-05 0.6737 -1.14% 1000 CNY = 1484.34 NOK (汇)
2022-10-04 0.6815 2.22% 1000 CNY = 1467.35 NOK (汇)
2022-10-03 0.6667 1.55% 1000 CNY = 1499.93 NOK (汇)
2022-10-01 0.6565 -0.09% 1000 CNY = 1523.23 NOK (汇)
2022-09-30 0.6571 -1.50% 1000 CNY = 1521.84 NOK (汇)
2022-09-29 0.6671 -0.83% 1000 CNY = 1499.03 NOK (汇)
2022-09-28 0.6727 0.73% 1000 CNY = 1486.55 NOK (汇)
2022-09-27 0.6678 0.62% 1000 CNY = 1497.45 NOK (汇)
2022-09-26 0.6637 -1.56% 1000 CNY = 1506.70 NOK (汇)
2022-09-24 0.6742 -0.12% 1000 CNY = 1483.24 NOK (汇)
2022-09-23 0.675 -1.10% 1000 CNY = 1481.48 NOK (汇)
2022-09-22 0.6825 -0.45% 1000 CNY = 1465.20 NOK (汇)
2022-09-21 0.6856 0.37% 1000 CNY = 1458.58 NOK (汇)
2022-09-20 0.6831 -0.20% 1000 CNY = 1463.91 NOK (汇)
2022-09-19 0.6845 -0.28% 1000 CNY = 1460.92 NOK (汇)
2022-09-17 0.6864 0.18% 1000 CNY = 1456.88 NOK (汇)
2022-09-16 0.6852 -0.78% 1000 CNY = 1459.43 NOK (汇)
2022-09-15 0.6906 -0.22% 1000 CNY = 1448.02 NOK (汇)
2022-09-14 0.6921 -0.32% 1000 CNY = 1444.88 NOK (汇)
2022-09-13 0.6943 -1.50% 1000 CNY = 1440.30 NOK (汇)
2022-09-12 0.7049 0.63% 1000 CNY = 1418.64 NOK (汇)
2022-09-10 0.7005 -0.04% 1000 CNY = 1427.55 NOK (汇)
2022-09-09 0.7008 1.18% 1000 CNY = 1426.94 NOK (汇)
2022-09-08 0.6926 -0.42% 1000 CNY = 1443.83 NOK (汇)
2022-09-07 0.6955 -- 1000 CNY = 1437.81 NOK (汇)
更多历史汇率