1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行挪威克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0021 (-0.29%)
最高 0.7296 (1.80%)
最低 0.7097 (-0.98%)
平均 0.717115 (0.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-02 0.7146 0.17% -0.29%
2025-07-01 0.7134 0.10% -0.46%
2025-06-30 0.7127 -0.18% -0.56%
2025-06-28 0.714 -0.17% -0.38%
2025-06-27 0.7152 -0.03% -0.21%
2025-06-26 0.7154 0.80% -0.18%
2025-06-25 0.7097 -0.24% -0.98%
2025-06-24 0.7114 -0.34% -0.74%
2025-06-23 0.7138 0.08% -0.40%
2025-06-21 0.7132 0.14% -0.49%
2025-06-20 0.7122 -0.64% -0.63%
2025-06-19 0.7168 -1.13% 0.01%
2025-06-18 0.725 -0.63% 1.16%
2025-06-17 0.7296 0.22% 1.80%
2025-06-16 0.728 -0.01% 1.58%
2025-06-14 0.7281 0.01% 1.59%
2025-06-13 0.728 0.46% 1.58%
2025-06-12 0.7247 1.03% 1.12%
2025-06-11 0.7173 0.29% 0.08%
2025-06-10 0.7152 -0.28% -0.21%
2025-06-09 0.7172 0.38% 0.07%
2025-06-07 0.7145 -- -0.31%
2025-06-06 0.7145 -0.17% -0.31%
2025-06-05 0.7157 0.25% -0.14%
2025-06-04 0.7139 0.37% -0.39%
2025-06-03 0.7113 -0.75% -0.75%
2025-06-02 0.7167 -- --
更多历史汇率