1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行挪威克朗现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 -0.0133 (-1.72%)
最高 0.7731 (0.16%)
最低 0.7548 (-2.22%)
平均 0.761721 (-1.32%)
日期 现汇卖出价 涨跌% 以试算
2020-02-20 0.7586 0.24% 1000 CNY = 1318.22 NOK (汇)
2020-02-19 0.7568 0.26% 1000 CNY = 1321.35 NOK (汇)
2020-02-18 0.7548 -0.28% 1000 CNY = 1324.85 NOK (汇)
2020-02-17 0.7569 -0.11% 1000 CNY = 1321.18 NOK (汇)
2020-02-15 0.7577 -0.13% 1000 CNY = 1319.78 NOK (汇)
2020-02-14 0.7587 0.33% 1000 CNY = 1318.04 NOK (汇)
2020-02-13 0.7562 -0.43% 1000 CNY = 1322.40 NOK (汇)
2020-02-12 0.7595 0.46% 1000 CNY = 1316.66 NOK (汇)
2020-02-11 0.756 0.03% 1000 CNY = 1322.75 NOK (汇)
2020-02-10 0.7558 -0.08% 1000 CNY = 1323.10 NOK (汇)
2020-02-08 0.7564 -0.17% 1000 CNY = 1322.05 NOK (汇)
2020-02-07 0.7577 0.16% 1000 CNY = 1319.78 NOK (汇)
2020-02-06 0.7565 -0.39% 1000 CNY = 1321.88 NOK (汇)
2020-02-05 0.7595 -0.30% 1000 CNY = 1316.66 NOK (汇)
2020-02-04 0.7618 0.21% 1000 CNY = 1312.68 NOK (汇)
2020-02-03 0.7602 -0.26% 1000 CNY = 1315.44 NOK (汇)
2020-02-01 0.7622 0.38% 1000 CNY = 1311.99 NOK (汇)
2020-01-31 0.7593 -0.03% 1000 CNY = 1317.00 NOK (汇)
2020-01-30 0.7595 -0.55% 1000 CNY = 1316.66 NOK (汇)
2020-01-29 0.7637 -0.35% 1000 CNY = 1309.41 NOK (汇)
2020-01-28 0.7664 0.30% 1000 CNY = 1304.80 NOK (汇)
2020-01-27 0.7641 -0.87% 1000 CNY = 1308.73 NOK (汇)
2020-01-25 0.7708 0.05% 1000 CNY = 1297.35 NOK (汇)
2020-01-24 0.7704 -0.30% 1000 CNY = 1298.03 NOK (汇)
2020-01-23 0.7727 0.22% 1000 CNY = 1294.16 NOK (汇)
2020-01-22 0.771 -0.27% 1000 CNY = 1297.02 NOK (汇)
2020-01-21 0.7731 0.16% 1000 CNY = 1293.49 NOK (汇)
2020-01-20 0.7719 -- 1000 CNY = 1295.50 NOK (汇)
更多历史汇率