1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行挪威克朗现汇卖出价历史与走势图

2021-03-11 - 2021-04-11   更改
涨跌 0.002 (0.26%)
最高 0.7761 (0.53%)
最低 0.7578 (-1.84%)
平均 0.769859 (-0.28%)
日期 现汇卖出价 涨跌% 以试算
2021-04-10 0.774 0.18% 1000 CNY = 1291.99 NOK (汇)
2021-04-09 0.7726 -0.21% 1000 CNY = 1294.33 NOK (汇)
2021-04-08 0.7742 -0.24% 1000 CNY = 1291.66 NOK (汇)
2021-04-07 0.7761 0.51% 1000 CNY = 1288.49 NOK (汇)
2021-04-06 0.7722 -0.34% 1000 CNY = 1295.00 NOK (汇)
2021-04-05 0.7748 0.32% 1000 CNY = 1290.66 NOK (汇)
2021-04-03 0.7723 0.01% 1000 CNY = 1294.83 NOK (汇)
2021-04-02 0.7722 0.04% 1000 CNY = 1295.00 NOK (汇)
2021-04-01 0.7719 0.17% 1000 CNY = 1295.50 NOK (汇)
2021-03-31 0.7706 -0.08% 1000 CNY = 1297.69 NOK (汇)
2021-03-30 0.7712 -0.23% 1000 CNY = 1296.68 NOK (汇)
2021-03-29 0.773 0.95% 1000 CNY = 1293.66 NOK (汇)
2021-03-27 0.7657 0.14% 1000 CNY = 1305.99 NOK (汇)
2021-03-26 0.7646 0.90% 1000 CNY = 1307.87 NOK (汇)
2021-03-25 0.7578 -0.84% 1000 CNY = 1319.61 NOK (汇)
2021-03-24 0.7642 -0.01% 1000 CNY = 1308.56 NOK (汇)
2021-03-23 0.7643 -0.65% 1000 CNY = 1308.39 NOK (汇)
2021-03-22 0.7693 0.48% 1000 CNY = 1299.88 NOK (汇)
2021-03-20 0.7656 0.17% 1000 CNY = 1306.17 NOK (汇)
2021-03-19 0.7643 -0.92% 1000 CNY = 1308.39 NOK (汇)
2021-03-18 0.7714 0.61% 1000 CNY = 1296.34 NOK (汇)
2021-03-17 0.7667 -0.42% 1000 CNY = 1304.29 NOK (汇)
2021-03-16 0.7699 0.26% 1000 CNY = 1298.87 NOK (汇)
2021-03-15 0.7679 -0.89% 1000 CNY = 1302.25 NOK (汇)
2021-03-13 0.7748 0.28% 1000 CNY = 1290.66 NOK (汇)
2021-03-12 0.7726 0.08% 1000 CNY = 1294.33 NOK (汇)
2021-03-11 0.772 -- 1000 CNY = 1295.34 NOK (汇)
更多历史汇率