1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行挪威克朗现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 -0.0609 (-8.15%)
最高 0.7586 (1.50%)
最低 0.6066 (-18.84%)
平均 0.68953 (-7.74%)
日期 现汇卖出价 涨跌% 以试算
2020-04-01 0.6865 0.51% 1000 CNY = 1456.66 NOK (汇)
2020-03-31 0.683 1.85% 1000 CNY = 1464.13 NOK (汇)
2020-03-30 0.6706 -1.37% 1000 CNY = 1491.20 NOK (汇)
2020-03-28 0.6799 0.28% 1000 CNY = 1470.80 NOK (汇)
2020-03-27 0.678 -0.63% 1000 CNY = 1474.93 NOK (汇)
2020-03-26 0.6823 4.45% 1000 CNY = 1465.63 NOK (汇)
2020-03-25 0.6532 5.94% 1000 CNY = 1530.92 NOK (汇)
2020-03-24 0.6166 -2.08% 1000 CNY = 1621.80 NOK (汇)
2020-03-23 0.6297 3.81% 1000 CNY = 1588.06 NOK (汇)
2020-03-21 0.6066 -0.54% 1000 CNY = 1648.53 NOK (汇)
2020-03-20 0.6099 -3.76% 1000 CNY = 1639.61 NOK (汇)
2020-03-19 0.6337 -0.72% 1000 CNY = 1578.03 NOK (汇)
2020-03-18 0.6383 -5.37% 1000 CNY = 1566.66 NOK (汇)
2020-03-17 0.6745 -1.14% 1000 CNY = 1482.58 NOK (汇)
2020-03-16 0.6823 -2.82% 1000 CNY = 1465.63 NOK (汇)
2020-03-14 0.7021 0.57% 1000 CNY = 1424.30 NOK (汇)
2020-03-13 0.6981 0.88% 1000 CNY = 1432.46 NOK (汇)
2020-03-12 0.692 -4.66% 1000 CNY = 1445.09 NOK (汇)
2020-03-11 0.7258 -0.23% 1000 CNY = 1377.79 NOK (汇)
2020-03-10 0.7275 -1.25% 1000 CNY = 1374.57 NOK (汇)
2020-03-09 0.7367 -2.00% 1000 CNY = 1357.40 NOK (汇)
2020-03-07 0.7517 0.07% 1000 CNY = 1330.32 NOK (汇)
2020-03-06 0.7512 0.16% 1000 CNY = 1331.20 NOK (汇)
2020-03-05 0.75 -0.15% 1000 CNY = 1333.33 NOK (汇)
2020-03-04 0.7511 -0.99% 1000 CNY = 1331.38 NOK (汇)
2020-03-03 0.7586 1.50% 1000 CNY = 1318.22 NOK (汇)
2020-03-02 0.7474 -- 1000 CNY = 1337.97 NOK (汇)
更多历史汇率