1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行挪威克朗现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 -0.0173 (-2.41%)
最高 0.7182 (0.00%)
最低 0.6884 (-4.15%)
平均 0.700093 (-2.52%)
日期 现汇卖出价 涨跌% 以试算
2022-05-26 0.7009 0.47% 1000 CNY = 1426.74 NOK (汇)
2022-05-25 0.6976 0.03% 1000 CNY = 1433.49 NOK (汇)
2022-05-24 0.6974 0.40% 1000 CNY = 1433.90 NOK (汇)
2022-05-23 0.6946 0.90% 1000 CNY = 1439.68 NOK (汇)
2022-05-21 0.6884 -0.35% 1000 CNY = 1452.64 NOK (汇)
2022-05-20 0.6908 -0.49% 1000 CNY = 1447.60 NOK (汇)
2022-05-19 0.6942 0.35% 1000 CNY = 1440.51 NOK (汇)
2022-05-18 0.6918 -1.02% 1000 CNY = 1445.50 NOK (汇)
2022-05-17 0.6989 0.68% 1000 CNY = 1430.82 NOK (汇)
2022-05-16 0.6942 -0.32% 1000 CNY = 1440.51 NOK (汇)
2022-05-14 0.6964 0.01% 1000 CNY = 1435.96 NOK (汇)
2022-05-13 0.6963 1.15% 1000 CNY = 1436.16 NOK (汇)
2022-05-12 0.6884 -1.11% 1000 CNY = 1452.64 NOK (汇)
2022-05-11 0.6961 0.27% 1000 CNY = 1436.58 NOK (汇)
2022-05-10 0.6942 -0.73% 1000 CNY = 1440.51 NOK (汇)
2022-05-09 0.6993 -0.77% 1000 CNY = 1430.00 NOK (汇)
2022-05-07 0.7047 -0.31% 1000 CNY = 1419.04 NOK (汇)
2022-05-06 0.7069 0.74% 1000 CNY = 1414.63 NOK (汇)
2022-05-05 0.7017 -0.41% 1000 CNY = 1425.11 NOK (汇)
2022-05-04 0.7046 -0.17% 1000 CNY = 1419.24 NOK (汇)
2022-05-03 0.7058 0.56% 1000 CNY = 1416.83 NOK (汇)
2022-05-02 0.7019 -0.69% 1000 CNY = 1424.70 NOK (汇)
2022-04-30 0.7068 -0.49% 1000 CNY = 1414.83 NOK (汇)
2022-04-29 0.7103 0.62% 1000 CNY = 1407.86 NOK (汇)
2022-04-28 0.7059 0.33% 1000 CNY = 1416.63 NOK (汇)
2022-04-27 0.7036 -1.28% 1000 CNY = 1421.26 NOK (汇)
2022-04-26 0.7127 -0.77% 1000 CNY = 1403.11 NOK (汇)
2022-04-25 0.7182 -- 1000 CNY = 1392.37 NOK (汇)
更多历史汇率