中国工商银行挪威克朗现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0257 (-3.65%)
最高 0.705 (0.00%)
最低 0.673 (-4.54%)
平均 0.686269 (-2.66%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 0.6793 -0.35% 1000 CNY = 1472.10 NOK (汇)
2023-01-30 0.6817 -1.29% 1000 CNY = 1466.92 NOK (汇)
2023-01-28 0.6906 0.20% 1000 CNY = 1448.02 NOK (汇)
2023-01-27 0.6892 0.15% 1000 CNY = 1450.96 NOK (汇)
2023-01-26 0.6882 0.23% 1000 CNY = 1453.07 NOK (汇)
2023-01-25 0.6866 -0.89% 1000 CNY = 1456.45 NOK (汇)
2023-01-24 0.6928 -0.47% 1000 CNY = 1443.42 NOK (汇)
2023-01-23 0.6961 0.69% 1000 CNY = 1436.58 NOK (汇)
2023-01-21 0.6913 0.49% 1000 CNY = 1446.55 NOK (汇)
2023-01-20 0.6879 0.69% 1000 CNY = 1453.70 NOK (汇)
2023-01-19 0.6832 -0.71% 1000 CNY = 1463.70 NOK (汇)
2023-01-18 0.6881 -0.22% 1000 CNY = 1453.28 NOK (汇)
2023-01-17 0.6896 1.04% 1000 CNY = 1450.12 NOK (汇)
2023-01-16 0.6825 0.07% 1000 CNY = 1465.20 NOK (汇)
2023-01-14 0.682 0.13% 1000 CNY = 1466.28 NOK (汇)
2023-01-13 0.6811 -0.01% 1000 CNY = 1468.21 NOK (汇)
2023-01-12 0.6812 0.29% 1000 CNY = 1468.00 NOK (汇)
2023-01-11 0.6792 -0.25% 1000 CNY = 1472.32 NOK (汇)
2023-01-10 0.6809 -1.15% 1000 CNY = 1468.64 NOK (汇)
2023-01-09 0.6888 0.58% 1000 CNY = 1451.80 NOK (汇)
2023-01-07 0.6848 0.19% 1000 CNY = 1460.28 NOK (汇)
2023-01-06 0.6835 1.56% 1000 CNY = 1463.06 NOK (汇)
2023-01-05 0.673 -1.81% 1000 CNY = 1485.88 NOK (汇)
2023-01-04 0.6854 -0.81% 1000 CNY = 1459.00 NOK (汇)
2023-01-03 0.691 -1.99% 1000 CNY = 1447.18 NOK (汇)
2022-12-31 0.705 -- 1000 CNY = 1418.44 NOK (汇)