1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行挪威克朗现汇卖出价历史与走势图

2020-08-28 - 2020-09-28   更改
涨跌 -0.0696 (-8.87%)
最高 0.7902 (0.75%)
最低 0.7142 (-8.94%)
平均 0.753422 (-3.94%)
日期 现汇卖出价 涨跌% 以试算
2020-09-28 0.7147 -0.04% 1000 CNY = 1399.19 NOK (汇)
2020-09-26 0.715 0.11% 1000 CNY = 1398.60 NOK (汇)
2020-09-25 0.7142 -0.57% 1000 CNY = 1400.17 NOK (汇)
2020-09-24 0.7183 -0.77% 1000 CNY = 1392.18 NOK (汇)
2020-09-23 0.7239 -0.48% 1000 CNY = 1381.41 NOK (汇)
2020-09-22 0.7274 -0.94% 1000 CNY = 1374.76 NOK (汇)
2020-09-21 0.7343 -1.78% 1000 CNY = 1361.84 NOK (汇)
2020-09-19 0.7476 -0.28% 1000 CNY = 1337.61 NOK (汇)
2020-09-18 0.7497 0.33% 1000 CNY = 1333.87 NOK (汇)
2020-09-17 0.7472 -0.68% 1000 CNY = 1338.33 NOK (汇)
2020-09-16 0.7523 -0.11% 1000 CNY = 1329.26 NOK (汇)
2020-09-15 0.7531 -0.62% 1000 CNY = 1327.84 NOK (汇)
2020-09-14 0.7578 -0.18% 1000 CNY = 1319.61 NOK (汇)
2020-09-12 0.7592 0.21% 1000 CNY = 1317.18 NOK (汇)
2020-09-11 0.7576 -0.64% 1000 CNY = 1319.96 NOK (汇)
2020-09-10 0.7625 0.36% 1000 CNY = 1311.48 NOK (汇)
2020-09-09 0.7598 0.56% 1000 CNY = 1316.14 NOK (汇)
2020-09-08 0.7556 -1.54% 1000 CNY = 1323.45 NOK (汇)
2020-09-07 0.7674 -0.52% 1000 CNY = 1303.10 NOK (汇)
2020-09-05 0.7714 0.52% 1000 CNY = 1296.34 NOK (汇)
2020-09-04 0.7674 -0.36% 1000 CNY = 1303.10 NOK (汇)
2020-09-03 0.7702 -0.66% 1000 CNY = 1298.36 NOK (汇)
2020-09-02 0.7753 -1.02% 1000 CNY = 1289.82 NOK (汇)
2020-09-01 0.7833 -0.87% 1000 CNY = 1276.65 NOK (汇)
2020-08-31 0.7902 0.96% 1000 CNY = 1265.50 NOK (汇)
2020-08-29 0.7827 -0.20% 1000 CNY = 1277.63 NOK (汇)
2020-08-28 0.7843 -- 1000 CNY = 1275.02 NOK (汇)
更多历史汇率