1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行挪威克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0012 (-0.17%)
最高 0.709 (0.71%)
最低 0.6957 (-1.18%)
平均 0.701356 (-0.38%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-18 0.7028 0.03% -0.17%
2025-08-16 0.7026 -0.11% -0.20%
2025-08-15 0.7034 0.46% -0.09%
2025-08-14 0.7002 -0.20% -0.54%
2025-08-13 0.7016 0.10% -0.34%
2025-08-12 0.7009 0.07% -0.44%
2025-08-11 0.7004 0.68% -0.51%
2025-08-09 0.6957 -0.26% -1.18%
2025-08-08 0.6975 -0.24% -0.92%
2025-08-07 0.6992 -0.53% -0.68%
2025-08-06 0.7029 0.63% -0.16%
2025-08-05 0.6985 0.16% -0.78%
2025-08-04 0.6974 -0.26% -0.94%
2025-08-02 0.6992 -- -0.68%
2025-08-01 0.6992 0.42% -0.68%
2025-07-31 0.6963 -0.30% -1.09%
2025-07-30 0.6984 -0.30% -0.80%
2025-07-29 0.7005 -0.31% -0.50%
2025-07-28 0.7027 -0.10% -0.18%
2025-07-26 0.7034 0.13% -0.09%
2025-07-25 0.7025 -0.45% -0.21%
2025-07-24 0.7057 -0.03% 0.24%
2025-07-23 0.7059 -0.44% 0.27%
2025-07-22 0.709 0.75% 0.71%
2025-07-21 0.7037 0.10% -0.04%
2025-07-19 0.703 -0.14% -0.14%
2025-07-18 0.704 -- --
更多历史汇率