1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行挪威克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0184 (2.71%)
最高 0.7051 (3.91%)
最低 0.6786 (0.00%)
平均 0.694954 (2.41%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-10 0.697 -0.10% 2.71%
2025-05-09 0.6977 0.46% 2.81%
2025-05-08 0.6945 -0.67% 2.34%
2025-05-07 0.6992 -0.04% 3.04%
2025-05-06 0.6995 0.43% 3.08%
2025-05-05 0.6965 -0.07% 2.64%
2025-05-03 0.697 -0.10% 2.71%
2025-05-02 0.6977 0.61% 2.81%
2025-05-01 0.6935 -0.63% 2.20%
2025-04-30 0.6979 -0.23% 2.84%
2025-04-29 0.6995 -0.29% 3.08%
2025-04-28 0.7015 0.73% 3.37%
2025-04-26 0.6964 -0.20% 2.62%
2025-04-25 0.6978 0.11% 2.83%
2025-04-24 0.697 0.49% 2.71%
2025-04-23 0.6936 -1.63% 2.21%
2025-04-22 0.7051 0.79% 3.91%
2025-04-21 0.6996 0.71% 3.09%
2025-04-19 0.6947 0.14% 2.37%
2025-04-18 0.6937 -0.07% 2.23%
2025-04-17 0.6942 0.59% 2.30%
2025-04-16 0.6901 0.57% 1.69%
2025-04-15 0.6862 -0.16% 1.12%
2025-04-14 0.6873 0.63% 1.28%
2025-04-12 0.683 0.65% 0.65%
2025-04-11 0.6786 -- --
更多历史汇率