1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行挪威克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0185 (2.71%)
最高 0.7105 (3.92%)
最低 0.6837 (0.00%)
平均 0.700158 (2.41%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-10 0.7022 -0.10% 2.71%
2025-05-09 0.7029 0.46% 2.81%
2025-05-08 0.6997 -0.67% 2.34%
2025-05-07 0.7044 -0.04% 3.03%
2025-05-06 0.7047 0.43% 3.07%
2025-05-05 0.7017 -0.07% 2.63%
2025-05-03 0.7022 -0.10% 2.71%
2025-05-02 0.7029 0.60% 2.81%
2025-05-01 0.6987 -0.63% 2.19%
2025-04-30 0.7031 -0.23% 2.84%
2025-04-29 0.7047 -0.28% 3.07%
2025-04-28 0.7067 0.73% 3.36%
2025-04-26 0.7016 -0.20% 2.62%
2025-04-25 0.703 0.11% 2.82%
2025-04-24 0.7022 0.49% 2.71%
2025-04-23 0.6988 -1.65% 2.21%
2025-04-22 0.7105 0.81% 3.92%
2025-04-21 0.7048 0.70% 3.09%
2025-04-19 0.6999 0.14% 2.37%
2025-04-18 0.6989 -0.07% 2.22%
2025-04-17 0.6994 0.59% 2.30%
2025-04-16 0.6953 0.56% 1.70%
2025-04-15 0.6914 -0.16% 1.13%
2025-04-14 0.6925 0.62% 1.29%
2025-04-12 0.6882 0.66% 0.66%
2025-04-11 0.6837 -- --
更多历史汇率