1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行新西兰元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.0912 (2.12%)
最高 4.3932 (2.12%)
最低 4.2452 (-1.32%)
平均 4.295626 (-0.15%)
日期 现汇卖出价 涨跌% 以试算
2022-05-28 4.3932 0.08% 1000 CNY = 227.62 NZD (汇)
2022-05-27 4.3898 0.49% 1000 CNY = 227.80 NZD (汇)
2022-05-26 4.3682 0.72% 1000 CNY = 228.93 NZD (汇)
2022-05-25 4.337 0.84% 1000 CNY = 230.57 NZD (汇)
2022-05-24 4.3007 -0.27% 1000 CNY = 232.52 NZD (汇)
2022-05-23 4.3122 0.48% 1000 CNY = 231.90 NZD (汇)
2022-05-21 4.2918 0.05% 1000 CNY = 233.00 NZD (汇)
2022-05-20 4.2895 -0.46% 1000 CNY = 233.13 NZD (汇)
2022-05-19 4.3093 0.40% 1000 CNY = 232.06 NZD (汇)
2022-05-18 4.292 -0.03% 1000 CNY = 232.99 NZD (汇)
2022-05-17 4.2935 0.38% 1000 CNY = 232.91 NZD (汇)
2022-05-16 4.2773 0.16% 1000 CNY = 233.79 NZD (汇)
2022-05-14 4.2703 0.13% 1000 CNY = 234.18 NZD (汇)
2022-05-13 4.2649 0.46% 1000 CNY = 234.47 NZD (汇)
2022-05-12 4.2452 -0.65% 1000 CNY = 235.56 NZD (汇)
2022-05-11 4.2728 0.63% 1000 CNY = 234.04 NZD (汇)
2022-05-10 4.2459 -0.90% 1000 CNY = 235.52 NZD (汇)
2022-05-09 4.2844 -0.06% 1000 CNY = 233.40 NZD (汇)
2022-05-07 4.287 -0.25% 1000 CNY = 233.26 NZD (汇)
2022-05-06 4.2976 0.47% 1000 CNY = 232.69 NZD (汇)
2022-05-05 4.2773 0.09% 1000 CNY = 233.79 NZD (汇)
2022-05-04 4.2734 0.07% 1000 CNY = 234.01 NZD (汇)
2022-05-03 4.2705 0.15% 1000 CNY = 234.16 NZD (汇)
2022-05-02 4.2639 -0.36% 1000 CNY = 234.53 NZD (汇)
2022-04-30 4.2795 -0.31% 1000 CNY = 233.67 NZD (汇)
2022-04-29 4.2927 -0.22% 1000 CNY = 232.95 NZD (汇)
2022-04-28 4.302 -- 1000 CNY = 232.45 NZD (汇)
更多历史汇率