1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0366 (-0.90%)
最高 4.1219 (1.18%)
最低 4.037 (-0.90%)
平均 4.091071 (0.43%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-01 4.0371 0.00% -0.90%
2025-12-31 4.037 -1.02% -0.90%
2025-12-30 4.0784 -0.17% 0.12%
2025-12-29 4.0855 -0.40% 0.29%
2025-12-27 4.102 -0.08% 0.69%
2025-12-26 4.1052 -0.09% 0.77%
2025-12-25 4.1091 -0.08% 0.87%
2025-12-24 4.1122 -0.06% 0.95%
2025-12-23 4.1146 0.47% 1.00%
2025-12-22 4.0955 0.47% 0.54%
2025-12-20 4.0763 0.24% 0.06%
2025-12-19 4.0667 -0.44% -0.17%
2025-12-18 4.0848 -0.16% 0.27%
2025-12-17 4.0914 -0.15% 0.43%
2025-12-16 4.0974 -0.24% 0.58%
2025-12-15 4.1071 -0.14% 0.82%
2025-12-13 4.113 0.27% 0.96%
2025-12-12 4.102 -0.48% 0.69%
2025-12-11 4.1219 0.58% 1.18%
2025-12-10 4.0981 -0.04% 0.60%
2025-12-09 4.0999 0.30% 0.64%
2025-12-08 4.0877 -0.25% 0.34%
2025-12-06 4.0981 -0.00% 0.60%
2025-12-05 4.0982 -0.02% 0.60%
2025-12-04 4.0992 0.37% 0.63%
2025-12-03 4.0842 0.26% 0.26%
2025-12-02 4.0737 -- --
2025-12-01 4.0737 -- --
更多历史汇率