1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史
历史汇率趋势

中国工商银行新西兰元现汇卖出价历史与走势图

查看新西兰元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0403 (-1.01%)
最高 4.037 (1.12%)
最低 3.9449 (-1.19%)
平均 3.990826 (-0.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-08 3.952 -0.23% -1.01%
2026-09-07 3.961 -0.11% -0.78%
2026-09-05 3.9655 -0.10% -0.67%
2026-09-04 3.9693 -0.00% -0.58%
2026-09-03 3.9694 0.62% -0.57%
2026-09-02 3.9449 -0.94% -1.19%
2026-09-01 3.9823 -0.24% -0.25%
2026-08-31 3.992 -0.10% -0.01%
2026-08-29 3.9961 0.01% 0.10%
2026-08-28 3.9958 -0.52% 0.09%
2026-08-27 4.0165 0.19% 0.61%
2026-08-26 4.0089 -0.51% 0.42%
2026-08-25 4.0293 0.19% 0.93%
2026-08-24 4.0215 -0.36% 0.73%
2026-08-22 4.0359 -0.03% 1.09%
2026-08-21 4.037 0.54% 1.12%
2026-08-20 4.0153 0.27% 0.58%
2026-08-19 4.0046 0.58% 0.31%
2026-08-18 3.9816 -0.44% -0.27%
2026-08-17 3.9993 0.30% 0.18%
2026-08-15 3.9874 -0.10% -0.12%
2026-08-14 3.9914 0.80% -0.02%
2026-08-13 3.9596 -0.30% -0.82%
2026-08-12 3.9716 -0.27% -0.52%
2026-08-11 3.9823 -0.18% -0.25%
2026-08-10 3.9895 -0.07% -0.07%
2026-08-08 3.9923 -- --
更多历史汇率