中国工商银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	4.328	0.42%	3.90%
2025-05-01	4.3099	-0.51%	3.46%
2025-04-30	4.3322	-0.15%	4.00%
2025-04-29	4.3389	-0.64%	4.16%
2025-04-28	4.3667	-0.00%	4.83%
2025-04-26	4.3668	-0.04%	4.83%
2025-04-25	4.3686	-0.29%	4.87%
2025-04-24	4.3813	0.34%	5.18%
2025-04-23	4.3665	-0.82%	4.82%
2025-04-22	4.4024	0.18%	5.68%
2025-04-21	4.3944	0.96%	5.49%
2025-04-19	4.3524	0.05%	4.48%
2025-04-18	4.3503	-0.56%	4.43%
2025-04-17	4.3748	0.57%	5.02%
2025-04-16	4.3498	0.10%	4.42%
2025-04-15	4.3455	0.87%	4.32%
2025-04-14	4.3082	0.88%	3.42%
2025-04-12	4.2706	0.59%	2.52%
2025-04-11	4.2457	0.93%	1.92%
2025-04-10	4.2064	2.59%	0.98%
2025-04-09	4.1002	-0.13%	-1.57%
2025-04-08	4.1057	0.83%	-1.44%
2025-04-07	4.0718	-0.51%	-2.25%
2025-04-05	4.0926	-0.16%	-1.75%
2025-04-04	4.0991	-3.69%	-1.60%
2025-04-03	4.2563	1.54%	2.18%
2025-04-02	4.1919	0.63%	0.63%
2025-04-01	4.1656	--	--

更多历史汇率