中国工商银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-09	4.3203	-0.01%	-1.07%
2025-07-08	4.3206	-0.25%	-1.06%
2025-07-07	4.3315	-0.58%	-0.81%
2025-07-05	4.3567	-0.01%	-0.23%
2025-07-04	4.3572	-0.23%	-0.22%
2025-07-03	4.3674	-0.09%	0.01%
2025-07-02	4.3715	-0.19%	0.11%
2025-07-01	4.3797	-0.03%	0.29%
2025-06-30	4.3811	0.46%	0.33%
2025-06-28	4.3609	-0.13%	-0.14%
2025-06-27	4.3667	-0.01%	-0.00%
2025-06-26	4.3673	0.69%	0.01%
2025-06-25	4.3375	0.13%	-0.67%
2025-06-24	4.3318	1.14%	-0.80%
2025-06-23	4.2829	-0.47%	-1.92%
2025-06-21	4.3033	0.02%	-1.46%
2025-06-20	4.3024	-0.15%	-1.48%
2025-06-19	4.3089	-1.29%	-1.33%
2025-06-18	4.3651	-0.08%	-0.04%
2025-06-17	4.3684	-0.22%	0.03%
2025-06-16	4.3779	0.84%	0.25%
2025-06-14	4.3414	-0.26%	-0.58%
2025-06-13	4.3528	-0.34%	-0.32%
2025-06-12	4.3676	0.02%	0.02%
2025-06-11	4.3669	0.10%	--
2025-06-10	4.3624	-0.10%	-0.10%
2025-06-09	4.3669	--	--

更多历史汇率