1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行新西兰元现汇卖出价历史与走势图

2020-10-30 - 2020-11-30   更改
涨跌 0.2014 (4.54%)
最高 4.6457 (4.65%)
最低 4.4391 (0.00%)
平均 4.542373 (2.33%)
日期 现汇卖出价 涨跌% 以试算
2020-11-28 4.6405 -0.11% 1000 CNY = 215.49 NZD (汇)
2020-11-27 4.6457 0.52% 1000 CNY = 215.25 NZD (汇)
2020-11-26 4.6215 0.07% 1000 CNY = 216.38 NZD (汇)
2020-11-25 4.6183 0.18% 1000 CNY = 216.53 NZD (汇)
2020-11-24 4.6099 0.88% 1000 CNY = 216.92 NZD (汇)
2020-11-23 4.5697 -0.05% 1000 CNY = 218.83 NZD (汇)
2020-11-21 4.5722 -0.06% 1000 CNY = 218.71 NZD (汇)
2020-11-20 4.5751 0.32% 1000 CNY = 218.57 NZD (汇)
2020-11-19 4.5603 -0.14% 1000 CNY = 219.28 NZD (汇)
2020-11-18 4.5667 0.73% 1000 CNY = 218.98 NZD (汇)
2020-11-17 4.5338 -0.53% 1000 CNY = 220.57 NZD (汇)
2020-11-16 4.5579 0.47% 1000 CNY = 219.40 NZD (汇)
2020-11-14 4.5367 0.08% 1000 CNY = 220.42 NZD (汇)
2020-11-13 4.5331 -0.57% 1000 CNY = 220.60 NZD (汇)
2020-11-12 4.5592 -0.25% 1000 CNY = 219.34 NZD (汇)
2020-11-11 4.5707 0.97% 1000 CNY = 218.78 NZD (汇)
2020-11-10 4.5268 -0.12% 1000 CNY = 220.91 NZD (汇)
2020-11-09 4.5321 0.80% 1000 CNY = 220.65 NZD (汇)
2020-11-07 4.496 -0.19% 1000 CNY = 222.42 NZD (汇)
2020-11-06 4.5047 0.37% 1000 CNY = 221.99 NZD (汇)
2020-11-05 4.488 0.67% 1000 CNY = 222.82 NZD (汇)
2020-11-04 4.4582 -0.83% 1000 CNY = 224.31 NZD (汇)
2020-11-03 4.4957 1.10% 1000 CNY = 222.43 NZD (汇)
2020-11-02 4.4469 0.09% 1000 CNY = 224.88 NZD (汇)
2020-10-31 4.4429 0.09% 1000 CNY = 225.08 NZD (汇)
2020-10-30 4.4391 -- 1000 CNY = 225.27 NZD (汇)
更多历史汇率