中国工商银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	4.1914	0.27%	4.33%
2026-02-13	4.1803	-0.56%	4.05%
2026-02-12	4.2039	0.23%	4.64%
2026-02-11	4.1944	-0.24%	4.40%
2026-02-10	4.2045	0.02%	4.65%
2026-02-09	4.2037	0.31%	4.63%
2026-02-07	4.1908	0.03%	4.31%
2026-02-06	4.1897	0.64%	4.28%
2026-02-05	4.1632	-0.54%	3.62%
2026-02-04	4.1859	-0.64%	4.19%
2026-02-03	4.2129	0.73%	4.86%
2026-02-02	4.1824	-0.66%	4.10%
2026-01-31	4.2102	-0.27%	4.79%
2026-01-30	4.2218	0.24%	5.08%
2026-01-29	4.2117	0.06%	4.83%
2026-01-28	4.209	0.28%	4.76%
2026-01-27	4.1973	0.28%	4.47%
2026-01-26	4.1855	0.72%	4.18%
2026-01-24	4.1557	0.34%	3.44%
2026-01-23	4.1417	0.37%	3.09%
2026-01-22	4.1266	0.84%	2.71%
2026-01-21	4.0921	0.09%	1.85%
2026-01-20	4.0886	0.95%	1.77%
2026-01-19	4.0503	0.54%	0.81%
2026-01-17	4.0284	0.11%	0.27%
2026-01-16	4.0239	0.16%	0.16%
2026-01-15	4.0176	--	--

更多历史汇率