1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行新西兰元现汇卖出价历史与走势图

2021-04-17 - 2021-05-18   更改
涨跌 -0.0036 (-0.08%)
最高 4.7083 (0.77%)
最低 4.6281 (-0.95%)
平均 4.678489 (0.13%)
日期 现汇卖出价 涨跌% 以试算
2021-05-18 4.6687 0.21% 1000 CNY = 214.19 NZD (汇)
2021-05-17 4.6588 -0.47% 1000 CNY = 214.65 NZD (汇)
2021-05-15 4.6808 0.07% 1000 CNY = 213.64 NZD (汇)
2021-05-14 4.6773 0.64% 1000 CNY = 213.80 NZD (汇)
2021-05-13 4.6475 0.14% 1000 CNY = 215.17 NZD (汇)
2021-05-12 4.6412 -1.06% 1000 CNY = 215.46 NZD (汇)
2021-05-11 4.6909 -0.18% 1000 CNY = 213.18 NZD (汇)
2021-05-10 4.6994 -0.03% 1000 CNY = 212.79 NZD (汇)
2021-05-08 4.7009 -0.16% 1000 CNY = 212.73 NZD (汇)
2021-05-07 4.7083 0.57% 1000 CNY = 212.39 NZD (汇)
2021-05-06 4.6817 -0.03% 1000 CNY = 213.60 NZD (汇)
2021-05-05 4.6829 1.18% 1000 CNY = 213.54 NZD (汇)
2021-05-04 4.6281 -0.97% 1000 CNY = 216.07 NZD (汇)
2021-05-03 4.6736 0.54% 1000 CNY = 213.97 NZD (汇)
2021-05-01 4.6485 -0.17% 1000 CNY = 215.12 NZD (汇)
2021-04-30 4.6563 -0.85% 1000 CNY = 214.76 NZD (汇)
2021-04-29 4.6961 -0.23% 1000 CNY = 212.94 NZD (汇)
2021-04-28 4.7069 0.32% 1000 CNY = 212.45 NZD (汇)
2021-04-27 4.692 -0.24% 1000 CNY = 213.13 NZD (汇)
2021-04-26 4.7035 0.29% 1000 CNY = 212.61 NZD (汇)
2021-04-24 4.6898 0.26% 1000 CNY = 213.23 NZD (汇)
2021-04-23 4.6776 0.21% 1000 CNY = 213.78 NZD (汇)
2021-04-22 4.6677 -0.65% 1000 CNY = 214.24 NZD (汇)
2021-04-21 4.6982 0.31% 1000 CNY = 212.85 NZD (汇)
2021-04-20 4.6836 -0.06% 1000 CNY = 213.51 NZD (汇)
2021-04-19 4.6866 0.31% 1000 CNY = 213.37 NZD (汇)
2021-04-17 4.6723 -- 1000 CNY = 214.03 NZD (汇)
更多历史汇率