1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行新西兰元现汇卖出价历史与走势图

2020-06-03 - 2020-07-04   更改
涨跌 0.0397 (0.86%)
最高 4.6414 (0.98%)
最低 4.5521 (-0.96%)
平均 4.593596 (-0.06%)
日期 现汇卖出价 涨跌% 以试算
2020-07-04 4.6359 0.05% 1000 CNY = 215.71 NZD (汇)
2020-07-03 4.6334 0.26% 1000 CNY = 215.82 NZD (汇)
2020-07-02 4.6214 0.57% 1000 CNY = 216.38 NZD (汇)
2020-07-01 4.5951 0.45% 1000 CNY = 217.62 NZD (汇)
2020-06-30 4.5743 0.42% 1000 CNY = 218.61 NZD (汇)
2020-06-29 4.5553 -0.18% 1000 CNY = 219.52 NZD (汇)
2020-06-27 4.5633 0.08% 1000 CNY = 219.14 NZD (汇)
2020-06-26 4.5598 -0.10% 1000 CNY = 219.31 NZD (汇)
2020-06-25 4.5644 0.14% 1000 CNY = 219.09 NZD (汇)
2020-06-24 4.558 -1.24% 1000 CNY = 219.39 NZD (汇)
2020-06-23 4.6154 0.31% 1000 CNY = 216.67 NZD (汇)
2020-06-22 4.6011 1.08% 1000 CNY = 217.34 NZD (汇)
2020-06-20 4.5521 -0.15% 1000 CNY = 219.68 NZD (汇)
2020-06-19 4.5588 -0.32% 1000 CNY = 219.36 NZD (汇)
2020-06-18 4.5734 -0.49% 1000 CNY = 218.66 NZD (汇)
2020-06-17 4.5958 0.19% 1000 CNY = 217.59 NZD (汇)
2020-06-16 4.5872 0.14% 1000 CNY = 218.00 NZD (汇)
2020-06-15 4.5807 -0.00% 1000 CNY = 218.31 NZD (汇)
2020-06-13 4.5809 0.25% 1000 CNY = 218.30 NZD (汇)
2020-06-12 4.5696 -0.17% 1000 CNY = 218.84 NZD (汇)
2020-06-11 4.5776 -1.29% 1000 CNY = 218.46 NZD (汇)
2020-06-10 4.6376 0.08% 1000 CNY = 215.63 NZD (汇)
2020-06-09 4.6338 -0.16% 1000 CNY = 215.81 NZD (汇)
2020-06-08 4.6414 0.37% 1000 CNY = 215.45 NZD (汇)
2020-06-06 4.6241 -0.11% 1000 CNY = 216.26 NZD (汇)
2020-06-05 4.6294 0.54% 1000 CNY = 216.01 NZD (汇)
2020-06-04 4.6047 0.18% 1000 CNY = 217.17 NZD (汇)
2020-06-03 4.5962 -- 1000 CNY = 217.57 NZD (汇)
更多历史汇率