中国工商银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	4.0825	-0.38%	-1.44%
2025-10-30	4.0979	-0.77%	-1.07%
2025-10-29	4.1296	0.30%	-0.30%
2025-10-28	4.1173	0.16%	-0.60%
2025-10-27	4.1106	0.03%	-0.76%
2025-10-25	4.1093	0.09%	-0.79%
2025-10-24	4.1054	-0.10%	-0.89%
2025-10-23	4.1094	-0.08%	-0.79%
2025-10-22	4.1128	0.17%	-0.71%
2025-10-21	4.1057	-0.06%	-0.88%
2025-10-20	4.1083	0.13%	-0.82%
2025-10-18	4.103	0.28%	-0.95%
2025-10-17	4.0916	-0.11%	-1.22%
2025-10-16	4.0963	0.09%	-1.11%
2025-10-15	4.0926	-0.08%	-1.20%
2025-10-14	4.0957	-0.14%	-1.12%
2025-10-13	4.1014	-0.01%	-0.98%
2025-10-11	4.102	-0.00%	-0.97%
2025-10-10	4.1022	-0.16%	-0.97%
2025-10-09	4.1086	-0.63%	-0.81%
2025-10-08	4.1348	-0.49%	-0.18%
2025-10-07	4.1551	-0.53%	0.31%
2025-10-06	4.1774	0.13%	0.85%
2025-10-04	4.1721	-0.04%	0.72%
2025-10-03	4.1737	0.46%	0.76%
2025-10-02	4.1545	-0.03%	0.30%
2025-10-01	4.1557	0.33%	0.33%
2025-09-30	4.1422	--	--

更多历史汇率