1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0432 (-1.01%)
最高 4.2701 (0.00%)
最低 4.1832 (-2.04%)
平均 4.228893 (-0.97%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 4.2269 -0.69% -1.01%
2025-09-17 4.2564 -0.26% -0.32%
2025-09-16 4.2675 0.06% -0.06%
2025-09-15 4.2651 0.16% -0.12%
2025-09-13 4.2584 0.18% -0.27%
2025-09-12 4.2508 -0.34% -0.45%
2025-09-11 4.2653 0.24% -0.11%
2025-09-10 4.2552 0.39% -0.35%
2025-09-09 4.2385 -0.24% -0.74%
2025-09-08 4.2488 0.79% -0.50%
2025-09-06 4.2154 -0.29% -1.28%
2025-09-05 4.2277 1.06% -0.99%
2025-09-04 4.1832 -0.74% -2.04%
2025-09-03 4.2142 0.34% -1.31%
2025-09-02 4.2 -0.63% -1.64%
2025-09-01 4.2265 0.12% -1.02%
2025-08-30 4.2215 -0.01% -1.14%
2025-08-29 4.2221 0.28% -1.12%
2025-08-28 4.2102 0.33% -1.40%
2025-08-27 4.1963 -0.30% -1.73%
2025-08-26 4.2089 0.01% -1.43%
2025-08-25 4.2085 -0.26% -1.44%
2025-08-23 4.2196 0.07% -1.18%
2025-08-22 4.2165 0.61% -1.26%
2025-08-21 4.1908 -0.02% -1.86%
2025-08-20 4.1917 -1.44% -1.84%
2025-08-19 4.2529 -0.40% -0.40%
2025-08-18 4.2701 -- --
更多历史汇率