中国工商银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-14	3.9866	0.68%	0.99%
2026-08-13	3.9596	-0.30%	0.30%
2026-08-12	3.9716	-0.27%	0.61%
2026-08-11	3.9823	-0.18%	0.88%
2026-08-10	3.9895	-0.07%	1.06%
2026-08-08	3.9923	0.05%	1.13%
2026-08-07	3.9903	0.35%	1.08%
2026-08-06	3.9765	-0.18%	0.73%
2026-08-05	3.9835	-0.13%	0.91%
2026-08-04	3.9888	0.18%	1.04%
2026-08-03	3.9815	-0.30%	0.86%
2026-08-01	3.9935	0.22%	1.16%
2026-07-31	3.9849	--	0.94%
2026-07-30	3.9849	1.61%	0.94%
2026-07-29	3.9217	-0.44%	-0.66%
2026-07-28	3.9392	0.33%	-0.22%
2026-07-27	3.9262	-0.24%	-0.54%
2026-07-25	3.9357	-0.19%	-0.30%
2026-07-24	3.9432	0.36%	-0.11%
2026-07-23	3.929	-0.74%	-0.47%
2026-07-22	3.9584	-0.09%	0.27%
2026-07-21	3.9618	-0.29%	0.36%
2026-07-20	3.9735	-0.05%	0.65%
2026-07-18	3.9756	-0.08%	0.71%
2026-07-17	3.9787	0.13%	0.79%
2026-07-16	3.9735	0.12%	0.65%
2026-07-15	3.9688	0.53%	0.53%
2026-07-14	3.9477	--	--

更多历史汇率