1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0545 (1.35%)
最高 4.1219 (1.89%)
最低 3.9855 (-1.48%)
平均 4.063437 (0.45%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 4.0999 -0.18% 1.35%
2025-12-15 4.1071 -0.14% 1.53%
2025-12-13 4.113 0.27% 1.67%
2025-12-12 4.102 -0.48% 1.40%
2025-12-11 4.1219 0.58% 1.89%
2025-12-10 4.0981 -0.04% 1.30%
2025-12-09 4.0999 0.30% 1.35%
2025-12-08 4.0877 -0.25% 1.05%
2025-12-06 4.0981 -0.00% 1.30%
2025-12-05 4.0982 -0.02% 1.31%
2025-12-04 4.0992 0.37% 1.33%
2025-12-03 4.0842 0.26% 0.96%
2025-12-02 4.0737 -- 0.70%
2025-12-01 4.0737 0.02% 0.70%
2025-11-29 4.0728 -0.03% 0.68%
2025-11-28 4.0739 0.13% 0.70%
2025-11-27 4.0685 0.75% 0.57%
2025-11-26 4.0384 1.33% -0.17%
2025-11-25 3.9855 -0.29% -1.48%
2025-11-24 3.997 -0.12% -1.20%
2025-11-22 4.0018 0.29% -1.08%
2025-11-21 3.9902 -0.39% -1.36%
2025-11-20 4.006 0.16% -0.97%
2025-11-19 3.9997 -0.83% -1.13%
2025-11-18 4.033 -0.27% -0.31%
2025-11-17 4.0439 -0.04% -0.04%
2025-11-15 4.0454 -- --
更多历史汇率