1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0397 (0.99%)
最高 4.0744 (1.70%)
最低 4.0064 (0.00%)
平均 4.045925 (0.99%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-14 4.0461 -0.04% 0.99%
2026-05-13 4.0476 -0.22% 1.03%
2026-05-12 4.0567 -0.38% 1.26%
2026-05-11 4.0723 0.01% 1.64%
2026-05-09 4.0718 0.05% 1.63%
2026-05-08 4.0697 -0.08% 1.58%
2026-05-07 4.0728 -0.04% 1.66%
2026-05-06 4.0744 0.58% 1.70%
2026-05-05 4.051 0.51% 1.11%
2026-05-04 4.0306 -0.48% 0.60%
2026-05-02 4.0501 -0.30% 1.09%
2026-05-01 4.0623 0.59% 1.40%
2026-04-30 4.0386 0.77% 0.80%
2026-04-29 4.0076 -0.87% 0.03%
2026-04-28 4.0427 -0.34% 0.91%
2026-04-27 4.0564 0.54% 1.25%
2026-04-25 4.0347 0.04% 0.71%
2026-04-24 4.033 0.09% 0.66%
2026-04-23 4.0294 -0.57% 0.57%
2026-04-22 4.0525 0.20% 1.15%
2026-04-21 4.0443 0.31% 0.95%
2026-04-20 4.032 0.02% 0.64%
2026-04-18 4.031 -0.39% 0.61%
2026-04-17 4.0469 0.26% 1.01%
2026-04-16 4.0365 -0.22% 0.75%
2026-04-15 4.0456 0.07% 0.98%
2026-04-14 4.0429 0.91% 0.91%
2026-04-13 4.0064 -- --
更多历史汇率