1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行新西兰元现汇卖出价历史与走势图

2019-12-25 - 2020-01-25   更改
涨跌 -0.0544 (-1.17%)
最高 4.7204 (1.26%)
最低 4.5447 (-2.51%)
平均 4.628061 (-0.72%)
日期 现汇卖出价 涨跌% 以试算
2020-01-25 4.6071 0.06% 1000 CNY = 217.06 NZD (汇)
2020-01-24 4.6043 0.23% 1000 CNY = 217.19 NZD (汇)
2020-01-23 4.5938 0.47% 1000 CNY = 217.68 NZD (汇)
2020-01-22 4.5724 -0.16% 1000 CNY = 218.70 NZD (汇)
2020-01-21 4.5798 0.77% 1000 CNY = 218.35 NZD (汇)
2020-01-20 4.5447 -0.25% 1000 CNY = 220.04 NZD (汇)
2020-01-18 4.5561 0.06% 1000 CNY = 219.49 NZD (汇)
2020-01-17 4.5534 -0.75% 1000 CNY = 219.62 NZD (汇)
2020-01-16 4.5878 0.48% 1000 CNY = 217.97 NZD (汇)
2020-01-15 4.5657 -0.02% 1000 CNY = 219.02 NZD (汇)
2020-01-14 4.5664 -0.44% 1000 CNY = 218.99 NZD (汇)
2020-01-13 4.5866 -0.54% 1000 CNY = 218.03 NZD (汇)
2020-01-11 4.6116 -- 1000 CNY = 216.84 NZD (汇)
2020-01-10 4.6116 0.35% 1000 CNY = 216.84 NZD (汇)
2020-01-09 4.5957 -0.67% 1000 CNY = 217.59 NZD (汇)
2020-01-08 4.6268 0.03% 1000 CNY = 216.13 NZD (汇)
2020-01-07 4.6255 -0.99% 1000 CNY = 216.19 NZD (汇)
2020-01-06 4.6718 0.17% 1000 CNY = 214.05 NZD (汇)
2020-01-04 4.6641 0.02% 1000 CNY = 214.40 NZD (汇)
2020-01-03 4.6634 -0.61% 1000 CNY = 214.44 NZD (汇)
2020-01-02 4.692 -0.30% 1000 CNY = 213.13 NZD (汇)
2020-01-01 4.7059 -0.21% 1000 CNY = 212.50 NZD (汇)
2019-12-31 4.7157 -0.10% 1000 CNY = 212.06 NZD (汇)
2019-12-30 4.7204 0.25% 1000 CNY = 211.85 NZD (汇)
2019-12-28 4.7085 -0.08% 1000 CNY = 212.38 NZD (汇)
2019-12-27 4.7121 0.66% 1000 CNY = 212.22 NZD (汇)
2019-12-26 4.681 0.42% 1000 CNY = 213.63 NZD (汇)
2019-12-25 4.6615 -- 1000 CNY = 214.52 NZD (汇)
更多历史汇率