中国工商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0466 (-1.07%)
最高 4.3811 (0.33%)
最低 4.2829 (-1.92%)
平均 4.348781 (-0.41%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-09 4.3203 -0.01% -1.07%
2025-07-08 4.3206 -0.25% -1.06%
2025-07-07 4.3315 -0.58% -0.81%
2025-07-05 4.3567 -0.01% -0.23%
2025-07-04 4.3572 -0.23% -0.22%
2025-07-03 4.3674 -0.09% 0.01%
2025-07-02 4.3715 -0.19% 0.11%
2025-07-01 4.3797 -0.03% 0.29%
2025-06-30 4.3811 0.46% 0.33%
2025-06-28 4.3609 -0.13% -0.14%
2025-06-27 4.3667 -0.01% -0.00%
2025-06-26 4.3673 0.69% 0.01%
2025-06-25 4.3375 0.13% -0.67%
2025-06-24 4.3318 1.14% -0.80%
2025-06-23 4.2829 -0.47% -1.92%
2025-06-21 4.3033 0.02% -1.46%
2025-06-20 4.3024 -0.15% -1.48%
2025-06-19 4.3089 -1.29% -1.33%
2025-06-18 4.3651 -0.08% -0.04%
2025-06-17 4.3684 -0.22% 0.03%
2025-06-16 4.3779 0.84% 0.25%
2025-06-14 4.3414 -0.26% -0.58%
2025-06-13 4.3528 -0.34% -0.32%
2025-06-12 4.3676 0.02% 0.02%
2025-06-11 4.3669 0.10% --
2025-06-10 4.3624 -0.10% -0.10%
2025-06-09 4.3669 -- --