1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0515 (-1.27%)
最高 4.0744 (0.71%)
最低 3.9941 (-1.27%)
平均 4.0434 (-0.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-16 3.9941 -- -1.27%
2026-05-15 3.9941 -1.05% -1.27%
2026-05-14 4.0365 -0.27% -0.22%
2026-05-13 4.0476 -0.22% 0.05%
2026-05-12 4.0567 -0.38% 0.27%
2026-05-11 4.0723 0.01% 0.66%
2026-05-09 4.0718 0.05% 0.65%
2026-05-08 4.0697 -0.08% 0.60%
2026-05-07 4.0728 -0.04% 0.67%
2026-05-06 4.0744 0.58% 0.71%
2026-05-05 4.051 0.51% 0.13%
2026-05-04 4.0306 -0.48% -0.37%
2026-05-02 4.0501 -0.30% 0.11%
2026-05-01 4.0623 0.59% 0.41%
2026-04-30 4.0386 0.77% -0.17%
2026-04-29 4.0076 -0.87% -0.94%
2026-04-28 4.0427 -0.34% -0.07%
2026-04-27 4.0564 0.54% 0.27%
2026-04-25 4.0347 0.04% -0.27%
2026-04-24 4.033 0.09% -0.31%
2026-04-23 4.0294 -0.57% -0.40%
2026-04-22 4.0525 0.20% 0.17%
2026-04-21 4.0443 0.31% -0.03%
2026-04-20 4.032 0.02% -0.34%
2026-04-18 4.031 -0.39% -0.36%
2026-04-17 4.0469 0.26% 0.03%
2026-04-16 4.0365 -0.22% -0.22%
2026-04-15 4.0456 -- --
更多历史汇率