中国工商银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-28	3.8173	-0.14%	-4.47%
2026-09-26	3.8225	0.11%	-4.34%
2026-09-25	3.8183	0.10%	-4.44%
2026-09-24	3.8143	-0.20%	-4.54%
2026-09-23	3.8221	-0.56%	-4.35%
2026-09-22	3.8438	-0.02%	-3.80%
2026-09-21	3.8447	-0.14%	-3.78%
2026-09-19	3.8502	0.24%	-3.64%
2026-09-18	3.8408	-0.52%	-3.88%
2026-09-17	3.8608	-0.43%	-3.38%
2026-09-16	3.8775	-0.05%	-2.96%
2026-09-15	3.8796	-0.35%	-2.91%
2026-09-14	3.8933	-0.57%	-2.57%
2026-09-12	3.9157	-0.03%	-2.00%
2026-09-11	3.9168	0.05%	-1.98%
2026-09-10	3.915	-0.53%	-2.02%
2026-09-09	3.9359	-0.23%	-1.50%
2026-09-08	3.9451	-0.40%	-1.27%
2026-09-07	3.961	-0.11%	-0.87%
2026-09-05	3.9655	-0.10%	-0.76%
2026-09-04	3.9693	-0.00%	-0.66%
2026-09-03	3.9694	0.62%	-0.66%
2026-09-02	3.9449	-0.94%	-1.27%
2026-09-01	3.9823	-0.24%	-0.34%
2026-08-31	3.992	-0.10%	-0.10%
2026-08-29	3.9961	0.01%	0.01%
2026-08-28	3.9958	--	--

中国工商银行新西兰元现汇卖出价历史与走势图