中国工商银行新西兰元现汇卖出价历史与走势图

2020-01-23 - 2020-02-23   更改
涨跌 -0.1097 (-2.39%)
最高 4.6071 (0.29%)
最低 4.4738 (-2.61%)
平均 4.527848 (-1.44%)
日期 现汇卖出价 涨跌% 试算
2020-02-22 4.4841 0.15% 1000 CNY = 223.01 NZD (汇)
2020-02-21 4.4775 0.08% 1000 CNY = 223.34 NZD (汇)
2020-02-20 4.4738 -0.14% 1000 CNY = 223.52 NZD (汇)
2020-02-19 4.4802 -0.34% 1000 CNY = 223.20 NZD (汇)
2020-02-18 4.4957 -0.35% 1000 CNY = 222.43 NZD (汇)
2020-02-17 4.5117 -0.00% 1000 CNY = 221.65 NZD (汇)
2020-02-15 4.5118 -0.05% 1000 CNY = 221.64 NZD (汇)
2020-02-14 4.5139 -0.10% 1000 CNY = 221.54 NZD (汇)
2020-02-13 4.5185 -0.21% 1000 CNY = 221.31 NZD (汇)
2020-02-12 4.5278 1.03% 1000 CNY = 220.86 NZD (汇)
2020-02-11 4.4816 0.06% 1000 CNY = 223.13 NZD (汇)
2020-02-10 4.4787 -0.46% 1000 CNY = 223.28 NZD (汇)
2020-02-08 4.4995 -0.14% 1000 CNY = 222.25 NZD (汇)
2020-02-07 4.5058 -0.31% 1000 CNY = 221.94 NZD (汇)
2020-02-06 4.52 -0.34% 1000 CNY = 221.24 NZD (汇)
2020-02-05 4.5352 -0.28% 1000 CNY = 220.50 NZD (汇)
2020-02-04 4.5478 -0.20% 1000 CNY = 219.89 NZD (汇)
2020-02-03 4.5567 0.59% 1000 CNY = 219.46 NZD (汇)
2020-02-01 4.5298 -0.09% 1000 CNY = 220.76 NZD (汇)
2020-01-31 4.5337 -0.26% 1000 CNY = 220.57 NZD (汇)
2020-01-30 4.5456 -0.44% 1000 CNY = 219.99 NZD (汇)
2020-01-29 4.5659 -0.15% 1000 CNY = 219.01 NZD (汇)
2020-01-28 4.5726 -0.14% 1000 CNY = 218.69 NZD (汇)
2020-01-27 4.5788 -0.61% 1000 CNY = 218.40 NZD (汇)
2020-01-25 4.6071 0.06% 1000 CNY = 217.06 NZD (汇)
2020-01-24 4.6043 0.23% 1000 CNY = 217.19 NZD (汇)
2020-01-23 4.5938 -- 1000 CNY = 217.68 NZD (汇)