1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行新西兰元现汇卖出价历史与走势图

2022-08-30 - 2022-09-30   更改
涨跌 -0.1821 (-4.28%)
最高 4.271 (0.30%)
最低 4.056 (-4.75%)
平均 4.181768 (-1.79%)
日期 现汇卖出价 涨跌% 以试算
2022-09-30 4.076 -0.12% 1000 CNY = 245.34 NZD (汇)
2022-09-29 4.0811 -0.90% 1000 CNY = 245.03 NZD (汇)
2022-09-28 4.1181 1.19% 1000 CNY = 242.83 NZD (汇)
2022-09-27 4.0696 0.34% 1000 CNY = 245.72 NZD (汇)
2022-09-26 4.056 -1.32% 1000 CNY = 246.55 NZD (汇)
2022-09-24 4.1104 -0.24% 1000 CNY = 243.29 NZD (汇)
2022-09-23 4.1201 -0.72% 1000 CNY = 242.71 NZD (汇)
2022-09-22 4.15 -0.24% 1000 CNY = 240.96 NZD (汇)
2022-09-21 4.1599 -0.02% 1000 CNY = 240.39 NZD (汇)
2022-09-20 4.1608 -0.27% 1000 CNY = 240.34 NZD (汇)
2022-09-19 4.1722 -0.56% 1000 CNY = 239.68 NZD (汇)
2022-09-17 4.1958 0.30% 1000 CNY = 238.33 NZD (汇)
2022-09-16 4.1831 -0.23% 1000 CNY = 239.06 NZD (汇)
2022-09-15 4.1926 -0.19% 1000 CNY = 238.52 NZD (汇)
2022-09-14 4.2004 -0.06% 1000 CNY = 238.07 NZD (汇)
2022-09-13 4.2029 -1.59% 1000 CNY = 237.93 NZD (汇)
2022-09-12 4.271 0.66% 1000 CNY = 234.14 NZD (汇)
2022-09-10 4.2432 -0.07% 1000 CNY = 235.67 NZD (汇)
2022-09-09 4.2463 0.59% 1000 CNY = 235.50 NZD (汇)
2022-09-08 4.2214 0.11% 1000 CNY = 236.89 NZD (汇)
2022-09-07 4.2169 -0.11% 1000 CNY = 237.14 NZD (汇)
2022-09-06 4.2217 -0.47% 1000 CNY = 236.87 NZD (汇)
2022-09-05 4.2415 0.24% 1000 CNY = 235.77 NZD (汇)
2022-09-03 4.2315 -0.32% 1000 CNY = 236.32 NZD (汇)
2022-09-02 4.2449 1.03% 1000 CNY = 235.58 NZD (汇)
2022-09-01 4.2015 -0.97% 1000 CNY = 238.01 NZD (汇)
2022-08-31 4.2425 -0.37% 1000 CNY = 235.71 NZD (汇)
2022-08-30 4.2581 -- 1000 CNY = 234.85 NZD (汇)
更多历史汇率