1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行新西兰元现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 0.0314 (0.72%)
最高 4.433 (0.97%)
最低 4.284 (-2.42%)
平均 4.366593 (-0.54%)
日期 现汇卖出价 涨跌% 以试算
2023-01-27 4.4217 0.33% 1000 CNY = 226.16 NZD (汇)
2023-01-26 4.4071 -0.01% 1000 CNY = 226.91 NZD (汇)
2023-01-25 4.4074 -0.29% 1000 CNY = 226.89 NZD (汇)
2023-01-24 4.4204 -0.07% 1000 CNY = 226.22 NZD (汇)
2023-01-23 4.4234 0.25% 1000 CNY = 226.07 NZD (汇)
2023-01-21 4.4125 0.40% 1000 CNY = 226.63 NZD (汇)
2023-01-20 4.3948 0.73% 1000 CNY = 227.54 NZD (汇)
2023-01-19 4.3628 -0.45% 1000 CNY = 229.21 NZD (汇)
2023-01-18 4.3826 0.19% 1000 CNY = 228.18 NZD (汇)
2023-01-17 4.3741 1.24% 1000 CNY = 228.62 NZD (汇)
2023-01-16 4.3207 0.65% 1000 CNY = 231.44 NZD (汇)
2023-01-14 4.2929 0.21% 1000 CNY = 232.94 NZD (汇)
2023-01-13 4.284 -0.53% 1000 CNY = 233.43 NZD (汇)
2023-01-12 4.3067 -0.19% 1000 CNY = 232.20 NZD (汇)
2023-01-11 4.3149 -0.33% 1000 CNY = 231.76 NZD (汇)
2023-01-10 4.3292 -0.31% 1000 CNY = 230.99 NZD (汇)
2023-01-09 4.3428 -0.22% 1000 CNY = 230.27 NZD (汇)
2023-01-07 4.3523 0.45% 1000 CNY = 229.76 NZD (汇)
2023-01-06 4.3329 0.91% 1000 CNY = 230.79 NZD (汇)
2023-01-05 4.2939 -1.60% 1000 CNY = 232.89 NZD (汇)
2023-01-04 4.3638 0.61% 1000 CNY = 229.16 NZD (汇)
2023-01-03 4.3375 -1.17% 1000 CNY = 230.55 NZD (汇)
2022-12-31 4.3887 0.30% 1000 CNY = 227.86 NZD (汇)
2022-12-30 4.3754 -1.30% 1000 CNY = 228.55 NZD (汇)
2022-12-29 4.433 0.02% 1000 CNY = 225.58 NZD (汇)
2022-12-28 4.4322 0.95% 1000 CNY = 225.62 NZD (汇)
2022-12-27 4.3903 -- 1000 CNY = 227.77 NZD (汇)
更多历史汇率