中国工商银行新西兰元现汇卖出价历史与走势图

2020-03-08 - 2020-04-08   更改
涨跌 -0.2623 (-5.87%)
最高 4.4694 (0.00%)
最低 4.0336 (-9.75%)
平均 4.221433 (-5.55%)
日期 现汇卖出价 涨跌% 试算
2020-04-08 4.2071 -0.56% 1000 CNY = 237.69 NZD (汇)
2020-04-07 4.2308 -0.17% 1000 CNY = 236.36 NZD (汇)
2020-04-06 4.2381 1.56% 1000 CNY = 235.95 NZD (汇)
2020-04-04 4.1729 0.07% 1000 CNY = 239.64 NZD (汇)
2020-04-03 4.1701 -0.75% 1000 CNY = 239.80 NZD (汇)
2020-04-02 4.2015 -0.77% 1000 CNY = 238.01 NZD (汇)
2020-04-01 4.2342 -0.10% 1000 CNY = 236.17 NZD (汇)
2020-03-31 4.2384 -0.77% 1000 CNY = 235.94 NZD (汇)
2020-03-30 4.2715 -0.79% 1000 CNY = 234.11 NZD (汇)
2020-03-28 4.3053 0.46% 1000 CNY = 232.27 NZD (汇)
2020-03-27 4.2857 1.33% 1000 CNY = 233.33 NZD (汇)
2020-03-26 4.2294 2.11% 1000 CNY = 236.44 NZD (汇)
2020-03-25 4.142 1.98% 1000 CNY = 241.43 NZD (汇)
2020-03-24 4.0614 0.69% 1000 CNY = 246.22 NZD (汇)
2020-03-23 4.0336 -0.53% 1000 CNY = 247.92 NZD (汇)
2020-03-21 4.0552 -1.11% 1000 CNY = 246.60 NZD (汇)
2020-03-20 4.1007 -1.29% 1000 CNY = 243.86 NZD (汇)
2020-03-19 4.1545 1.63% 1000 CNY = 240.70 NZD (汇)
2020-03-18 4.0879 -2.18% 1000 CNY = 244.62 NZD (汇)
2020-03-17 4.1789 -2.71% 1000 CNY = 239.30 NZD (汇)
2020-03-16 4.2952 0.50% 1000 CNY = 232.82 NZD (汇)
2020-03-14 4.274 0.41% 1000 CNY = 233.97 NZD (汇)
2020-03-13 4.2564 -1.06% 1000 CNY = 234.94 NZD (汇)
2020-03-12 4.3019 -2.36% 1000 CNY = 232.46 NZD (汇)
2020-03-11 4.406 0.67% 1000 CNY = 226.96 NZD (汇)
2020-03-10 4.3766 -2.08% 1000 CNY = 228.49 NZD (汇)
2020-03-09 4.4694 -- 1000 CNY = 223.74 NZD (汇)