中国工商银行新西兰元现汇卖出价历史与走势图

2021-01-28 - 2021-02-28   更改
涨跌 0.0654 (1.41%)
最高 4.8188 (3.95%)
最低 4.6288 (-0.14%)
平均 4.687722 (1.13%)
日期 现汇卖出价 涨跌% 试算
2021-02-27 4.7009 -0.58% 1000 CNY = 212.73 NZD (汇)
2021-02-26 4.7281 -1.88% 1000 CNY = 211.50 NZD (汇)
2021-02-25 4.8188 0.77% 1000 CNY = 207.52 NZD (汇)
2021-02-24 4.7821 0.55% 1000 CNY = 209.11 NZD (汇)
2021-02-23 4.7561 0.12% 1000 CNY = 210.26 NZD (汇)
2021-02-22 4.7505 0.52% 1000 CNY = 210.50 NZD (汇)
2021-02-20 4.7261 -0.01% 1000 CNY = 211.59 NZD (汇)
2021-02-19 4.7265 0.86% 1000 CNY = 211.57 NZD (汇)
2021-02-18 4.6864 0.93% 1000 CNY = 213.38 NZD (汇)
2021-02-17 4.6433 -0.70% 1000 CNY = 215.36 NZD (汇)
2021-02-16 4.6758 -0.17% 1000 CNY = 213.87 NZD (汇)
2021-02-15 4.6837 0.16% 1000 CNY = 213.51 NZD (汇)
2021-02-13 4.6764 0.09% 1000 CNY = 213.84 NZD (汇)
2021-02-12 4.6724 -0.31% 1000 CNY = 214.02 NZD (汇)
2021-02-11 4.6871 0.29% 1000 CNY = 213.35 NZD (汇)
2021-02-10 4.6737 0.05% 1000 CNY = 213.96 NZD (汇)
2021-02-09 4.6715 -0.07% 1000 CNY = 214.06 NZD (汇)
2021-02-08 4.675 0.09% 1000 CNY = 213.90 NZD (汇)
2021-02-06 4.6708 0.08% 1000 CNY = 214.10 NZD (汇)
2021-02-05 4.6669 0.43% 1000 CNY = 214.28 NZD (汇)
2021-02-04 4.6471 -0.29% 1000 CNY = 215.19 NZD (汇)
2021-02-03 4.6608 0.69% 1000 CNY = 214.56 NZD (汇)
2021-02-02 4.6288 -0.33% 1000 CNY = 216.04 NZD (汇)
2021-02-01 4.6443 0.24% 1000 CNY = 215.32 NZD (汇)
2021-01-30 4.633 -0.30% 1000 CNY = 215.84 NZD (汇)
2021-01-29 4.6469 0.25% 1000 CNY = 215.20 NZD (汇)
2021-01-28 4.6355 -- 1000 CNY = 215.73 NZD (汇)