中国工商银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-13	4.2922	0.01%	-0.17%
2025-08-12	4.2917	0.27%	-0.18%
2025-08-11	4.2803	-0.15%	-0.45%
2025-08-09	4.2867	-0.13%	-0.30%
2025-08-08	4.2922	0.22%	-0.17%
2025-08-07	4.2826	0.08%	-0.39%
2025-08-06	4.279	0.63%	-0.48%
2025-08-05	4.252	-0.05%	-1.10%
2025-08-04	4.2542	-0.28%	-1.05%
2025-08-02	4.2663	0.00%	-0.77%
2025-08-01	4.2662	0.18%	-0.77%
2025-07-31	4.2586	-0.18%	-0.95%
2025-07-30	4.2662	-0.50%	-0.77%
2025-07-29	4.2875	-0.32%	-0.28%
2025-07-28	4.3013	-0.58%	0.04%
2025-07-26	4.3266	0.15%	0.63%
2025-07-25	4.3202	-0.37%	0.48%
2025-07-24	4.3362	0.05%	0.85%
2025-07-23	4.3341	0.42%	0.80%
2025-07-22	4.3161	0.40%	0.39%
2025-07-21	4.2987	0.16%	-0.02%
2025-07-19	4.2918	-0.24%	-0.18%
2025-07-18	4.3021	0.69%	0.06%
2025-07-17	4.2725	-0.11%	-0.63%
2025-07-16	4.277	-0.20%	-0.52%
2025-07-15	4.2854	-0.33%	-0.33%
2025-07-14	4.2995	--	--

更多历史汇率