中国工商银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-30	3.8575	0.06%	-5.18%
2026-06-29	3.855	0.08%	-5.25%
2026-06-27	3.8519	-0.13%	-5.32%
2026-06-26	3.8568	-0.14%	-5.20%
2026-06-25	3.8621	0.04%	-5.07%
2026-06-24	3.8607	-0.14%	-5.11%
2026-06-23	3.8662	-0.65%	-4.97%
2026-06-22	3.8914	-0.45%	-4.35%
2026-06-20	3.9089	0.06%	-3.92%
2026-06-19	3.9065	-0.20%	-3.98%
2026-06-18	3.9144	-0.82%	-3.79%
2026-06-17	3.9467	-0.40%	-2.99%
2026-06-16	3.9627	0.10%	-2.60%
2026-06-15	3.9589	-0.04%	-2.69%
2026-06-13	3.9603	0.03%	-2.66%
2026-06-12	3.9593	0.70%	-2.68%
2026-06-11	3.9317	-0.68%	-3.36%
2026-06-10	3.9586	-0.01%	-2.70%
2026-06-09	3.959	-0.10%	-2.69%
2026-06-08	3.9628	0.38%	-2.60%
2026-06-06	3.9477	-0.27%	-2.97%
2026-06-05	3.9585	-1.01%	-2.70%
2026-06-04	3.9989	0.13%	-1.71%
2026-06-03	3.9936	-0.86%	-1.84%
2026-06-02	4.0284	-0.03%	-0.98%
2026-06-01	4.0298	-0.95%	-0.95%
2026-05-30	4.0684	--	--

更多历史汇率