1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行新西兰元现汇卖出价历史与走势图

2020-08-25 - 2020-09-25   更改
涨跌 -0.0414 (-0.91%)
最高 4.6456 (2.55%)
最低 4.4806 (-1.09%)
平均 4.579118 (1.09%)
日期 现汇卖出价 涨跌% 以试算
2020-09-25 4.4885 0.18% 1000 CNY = 222.79 NZD (汇)
2020-09-24 4.4806 -0.21% 1000 CNY = 223.18 NZD (汇)
2020-09-23 4.4899 -0.56% 1000 CNY = 222.72 NZD (汇)
2020-09-22 4.5153 -0.79% 1000 CNY = 221.47 NZD (汇)
2020-09-21 4.5513 -0.96% 1000 CNY = 219.72 NZD (汇)
2020-09-19 4.5956 -0.22% 1000 CNY = 217.60 NZD (汇)
2020-09-18 4.6058 0.79% 1000 CNY = 217.12 NZD (汇)
2020-09-17 4.5698 -0.21% 1000 CNY = 218.83 NZD (汇)
2020-09-16 4.5793 0.18% 1000 CNY = 218.37 NZD (汇)
2020-09-15 4.571 -0.38% 1000 CNY = 218.77 NZD (汇)
2020-09-14 4.5883 0.36% 1000 CNY = 217.95 NZD (汇)
2020-09-12 4.5719 -0.06% 1000 CNY = 218.73 NZD (汇)
2020-09-11 4.5746 0.01% 1000 CNY = 218.60 NZD (汇)
2020-09-10 4.5743 -0.12% 1000 CNY = 218.61 NZD (汇)
2020-09-09 4.58 0.49% 1000 CNY = 218.34 NZD (汇)
2020-09-08 4.5576 -0.72% 1000 CNY = 219.41 NZD (汇)
2020-09-07 4.5908 -0.62% 1000 CNY = 217.83 NZD (汇)
2020-09-05 4.6195 0.35% 1000 CNY = 216.47 NZD (汇)
2020-09-04 4.6034 -0.21% 1000 CNY = 217.23 NZD (汇)
2020-09-03 4.6129 -0.50% 1000 CNY = 216.78 NZD (汇)
2020-09-02 4.6361 -0.01% 1000 CNY = 215.70 NZD (汇)
2020-09-01 4.6365 -0.17% 1000 CNY = 215.68 NZD (汇)
2020-08-31 4.6445 0.05% 1000 CNY = 215.31 NZD (汇)
2020-08-29 4.6422 -0.07% 1000 CNY = 215.42 NZD (汇)
2020-08-28 4.6456 1.07% 1000 CNY = 215.26 NZD (汇)
2020-08-27 4.5963 0.71% 1000 CNY = 217.57 NZD (汇)
2020-08-26 4.5638 0.75% 1000 CNY = 219.12 NZD (汇)
2020-08-25 4.5299 -- 1000 CNY = 220.76 NZD (汇)
更多历史汇率