中国工商银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-11-12	3.7227	-0.19%	-0.87%
2026-11-11	3.7296	-0.60%	-0.69%
2026-11-10	3.7522	-0.16%	-0.09%
2026-11-09	3.7582	1.17%	0.07%
2026-11-07	3.7148	-0.13%	-1.08%
2026-11-06	3.7198	-1.03%	-0.95%
2026-11-05	3.7586	-0.31%	0.08%
2026-11-04	3.7702	0.18%	0.39%
2026-11-03	3.7633	0.12%	0.21%
2026-11-02	3.7588	-0.12%	0.09%
2026-10-31	3.7633	-0.06%	0.21%
2026-10-30	3.7654	-0.01%	0.26%
2026-10-29	3.7658	0.09%	0.27%
2026-10-28	3.7625	-1.27%	0.19%
2026-10-27	3.8108	0.17%	1.47%
2026-10-26	3.8042	-0.36%	1.30%
2026-10-24	3.8181	-0.06%	1.67%
2026-10-23	3.8203	0.35%	1.73%
2026-10-22	3.8068	-0.22%	1.37%
2026-10-21	3.8152	0.12%	1.59%
2026-10-20	3.8106	0.29%	1.47%
2026-10-19	3.7996	0.10%	1.17%
2026-10-17	3.7957	-0.01%	1.07%
2026-10-16	3.796	0.76%	1.08%
2026-10-15	3.7672	0.53%	0.31%
2026-10-14	3.7472	-0.70%	-0.22%
2026-10-13	3.7735	0.48%	0.48%
2026-10-12	3.7555	--	--

中国工商银行新西兰元现汇卖出价历史与走势图