1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行新西兰元现汇卖出价历史与走势图

2021-06-23 - 2021-07-24   更改
涨跌 -0.0433 (-0.94%)
最高 4.5842 (0.00%)
最低 4.4958 (-1.93%)
平均 4.544939 (-0.86%)
日期 现汇卖出价 涨跌% 以试算
2021-07-24 4.5409 0.13% 1000 CNY = 220.22 NZD (汇)
2021-07-23 4.5351 0.43% 1000 CNY = 220.50 NZD (汇)
2021-07-22 4.5159 -0.16% 1000 CNY = 221.44 NZD (汇)
2021-07-21 4.523 0.61% 1000 CNY = 221.09 NZD (汇)
2021-07-20 4.4958 -0.59% 1000 CNY = 222.43 NZD (汇)
2021-07-19 4.5223 -0.62% 1000 CNY = 221.13 NZD (汇)
2021-07-17 4.5504 -0.13% 1000 CNY = 219.76 NZD (汇)
2021-07-16 4.5561 0.50% 1000 CNY = 219.49 NZD (汇)
2021-07-15 4.5336 -0.50% 1000 CNY = 220.58 NZD (汇)
2021-07-14 4.5565 0.73% 1000 CNY = 219.47 NZD (汇)
2021-07-13 4.5237 -0.31% 1000 CNY = 221.06 NZD (汇)
2021-07-12 4.5377 -0.31% 1000 CNY = 220.38 NZD (汇)
2021-07-10 4.552 0.31% 1000 CNY = 219.68 NZD (汇)
2021-07-09 4.5381 0.26% 1000 CNY = 220.36 NZD (汇)
2021-07-08 4.5265 -0.54% 1000 CNY = 220.92 NZD (汇)
2021-07-07 4.5513 -0.10% 1000 CNY = 219.72 NZD (汇)
2021-07-06 4.5557 0.02% 1000 CNY = 219.51 NZD (汇)
2021-07-05 4.555 -0.25% 1000 CNY = 219.54 NZD (汇)
2021-07-03 4.5664 0.36% 1000 CNY = 218.99 NZD (汇)
2021-07-02 4.5498 0.46% 1000 CNY = 219.79 NZD (汇)
2021-07-01 4.5291 0.22% 1000 CNY = 220.79 NZD (汇)
2021-06-30 4.5193 -0.37% 1000 CNY = 221.27 NZD (汇)
2021-06-29 4.5362 -0.68% 1000 CNY = 220.45 NZD (汇)
2021-06-28 4.5674 -0.24% 1000 CNY = 218.94 NZD (汇)
2021-06-26 4.5782 -0.06% 1000 CNY = 218.43 NZD (汇)
2021-06-25 4.5811 0.09% 1000 CNY = 218.29 NZD (汇)
2021-06-24 4.577 -0.16% 1000 CNY = 218.48 NZD (汇)
2021-06-23 4.5842 -- 1000 CNY = 218.14 NZD (汇)
更多历史汇率