1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1237 (2.90%)
最高 4.3829 (2.90%)
最低 4.2592 (0.00%)
平均 4.331115 (1.69%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 4.3829 0.11% 2.90%
2025-06-16 4.3779 0.84% 2.79%
2025-06-14 4.3414 -0.26% 1.93%
2025-06-13 4.3528 -0.34% 2.20%
2025-06-12 4.3676 0.02% 2.55%
2025-06-11 4.3669 0.10% 2.53%
2025-06-10 4.3624 -0.10% 2.42%
2025-06-09 4.3669 0.44% 2.53%
2025-06-07 4.3478 0.04% 2.08%
2025-06-06 4.346 -0.21% 2.04%
2025-06-05 4.3552 0.18% 2.25%
2025-06-04 4.3472 0.40% 2.07%
2025-06-03 4.3297 -0.71% 1.66%
2025-06-02 4.3605 0.97% 2.38%
2025-05-31 4.3188 0.05% 1.40%
2025-05-30 4.3167 0.01% 1.35%
2025-05-29 4.3161 0.36% 1.34%
2025-05-28 4.3006 0.15% 0.97%
2025-05-27 4.2943 -0.94% 0.82%
2025-05-26 4.3351 0.38% 1.78%
2025-05-24 4.3185 0.22% 1.39%
2025-05-23 4.3089 0.82% 1.17%
2025-05-22 4.2737 -0.95% 0.34%
2025-05-21 4.3147 0.74% 1.30%
2025-05-20 4.2832 -0.28% 0.56%
2025-05-19 4.2951 0.84% 0.84%
2025-05-17 4.2592 -- --
更多历史汇率