中国工商银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-03-15	4.1844	0.24%	1.04%
2025-03-14	4.1742	0.51%	0.79%
2025-03-13	4.1531	-0.17%	0.28%
2025-03-12	4.1601	0.33%	0.45%
2025-03-11	4.1463	-0.67%	0.12%
2025-03-10	4.1744	0.32%	0.79%
2025-03-08	4.1609	0.12%	0.47%
2025-03-07	4.1561	-0.55%	0.35%
2025-03-06	4.1791	0.84%	0.91%
2025-03-05	4.1443	1.02%	0.07%
2025-03-04	4.1024	-0.40%	-0.94%
2025-03-03	4.1189	0.65%	-0.55%
2025-03-01	4.0922	-0.20%	-1.19%
2025-02-28	4.1003	-0.79%	-0.99%
2025-02-27	4.1331	-0.60%	-0.20%
2025-02-26	4.1579	-0.12%	0.40%
2025-02-25	4.1629	-0.40%	0.52%
2025-02-24	4.1797	-0.15%	0.92%
2025-02-22	4.1858	-0.06%	1.07%
2025-02-21	4.1883	-0.01%	1.13%
2025-02-20	4.1886	0.28%	1.14%
2025-02-19	4.1769	0.16%	0.85%
2025-02-18	4.1703	-0.37%	0.70%
2025-02-17	4.1857	-0.06%	1.07%
2025-02-15	4.1881	0.31%	1.13%
2025-02-14	4.175	0.81%	0.81%
2025-02-13	4.1415	--	--

更多历史汇率