1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行新西兰元现汇卖出价历史与走势图

2021-09-20 - 2021-10-21   更改
涨跌 0.0556 (1.22%)
最高 4.6187 (1.40%)
最低 4.4592 (-2.11%)
平均 4.526825 (-0.62%)
日期 现汇卖出价 涨跌% 以试算
2021-10-21 4.6107 -0.17% 1000 CNY = 216.89 NZD (汇)
2021-10-20 4.6187 0.71% 1000 CNY = 216.51 NZD (汇)
2021-10-19 4.5861 0.43% 1000 CNY = 218.05 NZD (汇)
2021-10-18 4.5663 -0.04% 1000 CNY = 219.00 NZD (汇)
2021-10-16 4.5681 0.08% 1000 CNY = 218.91 NZD (汇)
2021-10-15 4.5646 0.54% 1000 CNY = 219.08 NZD (汇)
2021-10-14 4.5401 1.22% 1000 CNY = 220.26 NZD (汇)
2021-10-13 4.4853 -0.15% 1000 CNY = 222.95 NZD (汇)
2021-10-12 4.4922 -0.24% 1000 CNY = 222.61 NZD (汇)
2021-10-11 4.5028 0.51% 1000 CNY = 222.08 NZD (汇)
2021-10-09 4.4801 -0.06% 1000 CNY = 223.21 NZD (汇)
2021-10-08 4.4826 -0.12% 1000 CNY = 223.08 NZD (汇)
2021-10-07 4.4881 0.45% 1000 CNY = 222.81 NZD (汇)
2021-10-06 4.4679 -0.84% 1000 CNY = 223.82 NZD (汇)
2021-10-05 4.5057 0.06% 1000 CNY = 221.94 NZD (汇)
2021-10-04 4.5031 0.28% 1000 CNY = 222.07 NZD (汇)
2021-10-02 4.4906 0.06% 1000 CNY = 222.69 NZD (汇)
2021-10-01 4.4881 0.58% 1000 CNY = 222.81 NZD (汇)
2021-09-30 4.4621 0.07% 1000 CNY = 224.11 NZD (汇)
2021-09-29 4.4592 -1.07% 1000 CNY = 224.26 NZD (汇)
2021-09-28 4.5073 -0.72% 1000 CNY = 221.86 NZD (汇)
2021-09-27 4.5402 -0.13% 1000 CNY = 220.25 NZD (汇)
2021-09-25 4.5461 -0.06% 1000 CNY = 219.97 NZD (汇)
2021-09-24 4.549 -0.77% 1000 CNY = 219.83 NZD (汇)
2021-09-23 4.5842 0.59% 1000 CNY = 218.14 NZD (汇)
2021-09-22 4.5575 0.18% 1000 CNY = 219.42 NZD (汇)
2021-09-21 4.5493 -0.13% 1000 CNY = 219.81 NZD (汇)
2021-09-20 4.5551 -- 1000 CNY = 219.53 NZD (汇)
更多历史汇率