中国工商银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	4.3084	0.72%	4.28%
2025-05-01	4.2778	-0.51%	3.54%
2025-04-30	4.2999	-0.15%	4.07%
2025-04-29	4.3065	-0.64%	4.23%
2025-04-28	4.3341	-0.00%	4.90%
2025-04-26	4.3342	-0.04%	4.90%
2025-04-25	4.336	-0.29%	4.95%
2025-04-24	4.3486	0.34%	5.25%
2025-04-23	4.3339	-0.81%	4.90%
2025-04-22	4.3695	0.18%	5.76%
2025-04-21	4.3616	0.97%	5.57%
2025-04-19	4.3199	0.05%	4.56%
2025-04-18	4.3178	-0.56%	4.51%
2025-04-17	4.3422	0.58%	5.10%
2025-04-16	4.3173	0.10%	4.49%
2025-04-15	4.3131	0.87%	4.39%
2025-04-14	4.2761	0.88%	3.50%
2025-04-12	4.2387	0.59%	2.59%
2025-04-11	4.214	1.01%	1.99%
2025-04-10	4.172	2.59%	0.98%
2025-04-09	4.0667	-0.14%	-1.57%
2025-04-08	4.0722	0.83%	-1.44%
2025-04-07	4.0386	-0.51%	-2.25%
2025-04-05	4.0592	-0.16%	-1.75%
2025-04-04	4.0656	-3.69%	-1.60%
2025-04-03	4.2215	1.53%	2.18%
2025-04-02	4.1577	0.63%	0.63%
2025-04-01	4.1316	--	--

更多历史汇率