中国工商银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-18	3.9594	0.05%	-1.26%
2026-05-16	3.9575	--	-1.31%
2026-05-15	3.9575	-1.05%	-1.31%
2026-05-14	3.9995	-0.27%	-0.26%
2026-05-13	4.0105	-0.22%	0.01%
2026-05-12	4.0195	-0.38%	0.24%
2026-05-11	4.035	0.01%	0.63%
2026-05-09	4.0345	0.05%	0.61%
2026-05-08	4.0324	-0.08%	0.56%
2026-05-07	4.0355	-0.04%	0.64%
2026-05-06	4.0371	0.58%	0.68%
2026-05-05	4.0139	0.51%	0.10%
2026-05-04	3.9936	-0.48%	-0.41%
2026-05-02	4.013	-0.30%	0.08%
2026-05-01	4.0251	0.59%	0.38%
2026-04-30	4.0016	0.78%	-0.21%
2026-04-29	3.9708	-0.87%	-0.98%
2026-04-28	4.0057	-0.34%	-0.10%
2026-04-27	4.0192	0.54%	0.23%
2026-04-25	3.9977	0.04%	-0.30%
2026-04-24	3.996	0.09%	-0.35%
2026-04-23	3.9924	-0.57%	-0.44%
2026-04-22	4.0154	0.20%	0.14%
2026-04-21	4.0073	0.31%	-0.06%
2026-04-20	3.995	0.03%	-0.37%
2026-04-18	3.994	-0.40%	-0.40%
2026-04-17	4.0099	--	--

更多历史汇率