中国工商银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国工商银行新西兰元现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0218 (-0.50%)
最高	4.3665 (0.96%)
最低	4.2492 (-1.75%)
平均	4.30135 (-0.54%)

日期	现汇买入价	涨跌%
2024-04-26	4.3031	-0.50%
2024-04-25	4.2876	-0.86%
2024-04-24	4.2791	-1.06%
2024-04-23	4.2861	-0.90%
2024-04-22	4.2679	-1.32%
2024-04-20	4.2492	-1.75%
2024-04-19	4.255	-1.62%
2024-04-18	4.2708	-1.25%
2024-04-17	4.2597	-1.51%
2024-04-16	4.2495	-1.74%
2024-04-15	4.2772	-1.10%
2024-04-13	4.2832	-0.96%
2024-04-12	4.2933	-0.73%
2024-04-11	4.3164	-0.20%
2024-04-10	4.3119	-0.30%
2024-04-09	4.3665	0.96%
2024-04-08	4.3473	0.52%
2024-04-06	4.3429	0.42%
2024-04-05	4.3452	0.47%
2024-04-04	4.3619	0.86%
2024-04-03	4.324	-0.02%
2024-04-02	4.3022	-0.52%
2024-04-01	4.2834	-0.96%
2024-03-30	4.3072	-0.41%
2024-03-29	4.3088	-0.37%
2024-03-28	4.3099	-0.35%
2024-03-27	4.3236	-0.03%
2024-03-26	4.3249	--

更多历史汇率