中国工商银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-04	3.9502	0.13%	2.65%
2026-08-03	3.945	-0.30%	2.52%
2026-08-01	3.9569	0.22%	2.83%
2026-07-31	3.9484	--	2.61%
2026-07-30	3.9484	1.61%	2.61%
2026-07-29	3.8858	-0.44%	0.98%
2026-07-28	3.9031	0.33%	1.43%
2026-07-27	3.8903	-0.24%	1.10%
2026-07-25	3.8996	-0.19%	1.34%
2026-07-24	3.9071	0.36%	1.53%
2026-07-23	3.893	-0.74%	1.17%
2026-07-22	3.9221	-0.09%	1.92%
2026-07-21	3.9255	-0.29%	2.01%
2026-07-20	3.9371	-0.05%	2.31%
2026-07-18	3.9392	-0.08%	2.37%
2026-07-17	3.9423	0.13%	2.45%
2026-07-16	3.9371	0.12%	2.31%
2026-07-15	3.9324	0.53%	2.19%
2026-07-14	3.9115	0.48%	1.65%
2026-07-13	3.893	0.18%	1.17%
2026-07-11	3.8861	-0.13%	0.99%
2026-07-10	3.891	-0.05%	1.11%
2026-07-09	3.8928	1.12%	1.16%
2026-07-08	3.8495	0.14%	0.04%
2026-07-07	3.8442	-0.08%	-0.10%
2026-07-06	3.8471	-0.03%	-0.03%
2026-07-04	3.8481	--	--

更多历史汇率