中国工商银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	4.0674	-0.14%	-1.21%
2025-10-30	4.073	-0.77%	-1.07%
2025-10-29	4.1045	0.30%	-0.31%
2025-10-28	4.0922	0.16%	-0.60%
2025-10-27	4.0856	0.03%	-0.77%
2025-10-25	4.0843	0.09%	-0.80%
2025-10-24	4.0805	-0.10%	-0.89%
2025-10-23	4.0844	-0.08%	-0.79%
2025-10-22	4.0878	0.17%	-0.71%
2025-10-21	4.0808	-0.06%	-0.88%
2025-10-20	4.0833	0.13%	-0.82%
2025-10-18	4.0781	0.28%	-0.95%
2025-10-17	4.0667	-0.12%	-1.22%
2025-10-16	4.0714	0.09%	-1.11%
2025-10-15	4.0677	-0.08%	-1.20%
2025-10-14	4.0708	-0.14%	-1.12%
2025-10-13	4.0765	-0.01%	-0.99%
2025-10-11	4.0771	-0.00%	-0.97%
2025-10-10	4.0773	-0.15%	-0.97%
2025-10-09	4.0836	-0.64%	-0.81%
2025-10-08	4.1097	-0.49%	-0.18%
2025-10-07	4.1298	-0.53%	0.31%
2025-10-06	4.152	0.13%	0.85%
2025-10-04	4.1468	-0.04%	0.72%
2025-10-03	4.1484	0.46%	0.76%
2025-10-02	4.1292	-0.03%	0.29%
2025-10-01	4.1304	0.32%	0.32%
2025-09-30	4.1171	--	--

更多历史汇率