中国工商银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-05	4.1753	-0.25%	2.90%
2026-02-04	4.1859	-0.64%	3.16%
2026-02-03	4.2129	0.73%	3.83%
2026-02-02	4.1824	-0.66%	3.08%
2026-01-31	4.2102	-0.27%	3.76%
2026-01-30	4.2218	0.24%	4.05%
2026-01-29	4.2117	0.06%	3.80%
2026-01-28	4.209	0.28%	3.73%
2026-01-27	4.1973	0.28%	3.45%
2026-01-26	4.1855	0.72%	3.15%
2026-01-24	4.1557	0.34%	2.42%
2026-01-23	4.1417	0.37%	2.08%
2026-01-22	4.1266	0.84%	1.70%
2026-01-21	4.0921	0.09%	0.85%
2026-01-20	4.0886	0.95%	0.77%
2026-01-19	4.0503	0.54%	-0.18%
2026-01-17	4.0284	0.11%	-0.72%
2026-01-16	4.0239	0.16%	-0.83%
2026-01-15	4.0176	-0.30%	-0.98%
2026-01-14	4.0296	-0.02%	-0.69%
2026-01-13	4.0304	-0.17%	-0.67%
2026-01-12	4.0373	0.51%	-0.50%
2026-01-10	4.0169	0.00%	-1.00%
2026-01-09	4.0167	-0.50%	-1.01%
2026-01-08	4.037	-0.53%	-0.51%
2026-01-07	4.0584	0.15%	0.02%
2026-01-06	4.0525	-0.12%	-0.12%
2026-01-05	4.0575	--	--

更多历史汇率