中国工商银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-18	3.9937	-0.01%	-1.31%
2026-05-16	3.9941	--	-1.30%
2026-05-15	3.9941	-1.05%	-1.30%
2026-05-14	4.0365	-0.27%	-0.26%
2026-05-13	4.0476	-0.22%	0.02%
2026-05-12	4.0567	-0.38%	0.24%
2026-05-11	4.0723	0.01%	0.63%
2026-05-09	4.0718	0.05%	0.62%
2026-05-08	4.0697	-0.08%	0.56%
2026-05-07	4.0728	-0.04%	0.64%
2026-05-06	4.0744	0.58%	0.68%
2026-05-05	4.051	0.51%	0.10%
2026-05-04	4.0306	-0.48%	-0.40%
2026-05-02	4.0501	-0.30%	0.08%
2026-05-01	4.0623	0.59%	0.38%
2026-04-30	4.0386	0.77%	-0.21%
2026-04-29	4.0076	-0.87%	-0.97%
2026-04-28	4.0427	-0.34%	-0.10%
2026-04-27	4.0564	0.54%	0.23%
2026-04-25	4.0347	0.04%	-0.30%
2026-04-24	4.033	0.09%	-0.34%
2026-04-23	4.0294	-0.57%	-0.43%
2026-04-22	4.0525	0.20%	0.14%
2026-04-21	4.0443	0.31%	-0.06%
2026-04-20	4.032	0.02%	-0.37%
2026-04-18	4.031	-0.39%	-0.39%
2026-04-17	4.0469	--	--

更多历史汇率