中国工商银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-19	4.0218	-0.28%	-2.11%
2025-11-18	4.033	-0.27%	-1.83%
2025-11-17	4.0439	-0.04%	-1.57%
2025-11-15	4.0454	-0.05%	-1.53%
2025-11-14	4.0473	0.19%	-1.48%
2025-11-13	4.0395	0.02%	-1.67%
2025-11-12	4.0386	0.05%	-1.70%
2025-11-11	4.0364	0.36%	-1.75%
2025-11-10	4.0219	0.03%	-2.10%
2025-11-08	4.0208	0.26%	-2.13%
2025-11-07	4.0104	-0.31%	-2.38%
2025-11-06	4.023	-0.47%	-2.08%
2025-11-05	4.0421	-0.29%	-1.61%
2025-11-04	4.0538	-0.51%	-1.33%
2025-11-03	4.0745	-0.34%	-0.82%
2025-11-01	4.0884	-0.04%	-0.48%
2025-10-31	4.09	-0.19%	-0.45%
2025-10-30	4.0979	-0.77%	-0.25%
2025-10-29	4.1296	0.30%	0.52%
2025-10-28	4.1173	0.16%	0.22%
2025-10-27	4.1106	0.03%	0.06%
2025-10-25	4.1093	0.09%	0.02%
2025-10-24	4.1054	-0.10%	-0.07%
2025-10-23	4.1094	-0.08%	0.03%
2025-10-22	4.1128	0.17%	0.11%
2025-10-21	4.1057	-0.06%	-0.06%
2025-10-20	4.1083	--	--

更多历史汇率