中国工商银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-04	3.9819	0.01%	2.53%
2026-08-03	3.9815	-0.30%	2.52%
2026-08-01	3.9935	0.22%	2.83%
2026-07-31	3.9849	--	2.61%
2026-07-30	3.9849	1.61%	2.61%
2026-07-29	3.9217	-0.44%	0.98%
2026-07-28	3.9392	0.33%	1.43%
2026-07-27	3.9262	-0.24%	1.10%
2026-07-25	3.9357	-0.19%	1.34%
2026-07-24	3.9432	0.36%	1.53%
2026-07-23	3.929	-0.74%	1.17%
2026-07-22	3.9584	-0.09%	1.93%
2026-07-21	3.9618	-0.29%	2.01%
2026-07-20	3.9735	-0.05%	2.31%
2026-07-18	3.9756	-0.08%	2.37%
2026-07-17	3.9787	0.13%	2.45%
2026-07-16	3.9735	0.12%	2.31%
2026-07-15	3.9688	0.53%	2.19%
2026-07-14	3.9477	0.48%	1.65%
2026-07-13	3.929	0.18%	1.17%
2026-07-11	3.922	-0.13%	0.99%
2026-07-10	3.927	-0.05%	1.12%
2026-07-09	3.9288	1.13%	1.16%
2026-07-08	3.885	0.14%	0.04%
2026-07-07	3.8797	-0.07%	-0.10%
2026-07-06	3.8826	-0.03%	-0.03%
2026-07-04	3.8836	--	--

更多历史汇率