中国工商银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-03	3.9418	-0.47%	-3.25%
2026-04-02	3.9603	-0.54%	-2.80%
2026-04-01	3.9819	0.69%	-2.27%
2026-03-31	3.9545	-0.30%	-2.94%
2026-03-30	3.9663	-0.53%	-2.65%
2026-03-28	3.9876	-0.20%	-2.13%
2026-03-27	3.9957	-0.36%	-1.93%
2026-03-26	4.0102	-0.47%	-1.57%
2026-03-25	4.0293	0.07%	-1.10%
2026-03-24	4.0263	-0.35%	-1.18%
2026-03-23	4.0405	0.00%	-0.83%
2026-03-21	4.0404	-0.15%	-0.83%
2026-03-20	4.0466	0.13%	-0.68%
2026-03-19	4.0413	0.04%	-0.81%
2026-03-18	4.0395	-0.25%	-0.85%
2026-03-17	4.0496	0.12%	-0.61%
2026-03-16	4.0447	0.99%	-0.73%
2026-03-14	4.0052	-0.40%	-1.70%
2026-03-13	4.0211	-0.82%	-1.31%
2026-03-12	4.0542	-0.54%	-0.49%
2026-03-11	4.0762	-0.71%	0.05%
2026-03-10	4.1053	-0.04%	0.76%
2026-03-09	4.1069	0.35%	0.80%
2026-03-07	4.0924	0.41%	0.44%
2026-03-06	4.0757	-0.36%	0.03%
2026-03-05	4.0903	-0.40%	0.39%
2026-03-04	4.1067	0.80%	0.80%
2026-03-03	4.0743	--	--

更多历史汇率