中国工商银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-20	4.1839	0.04%	-0.19%
2025-09-19	4.1823	-0.25%	-0.22%
2025-09-18	4.1929	-1.49%	0.03%
2025-09-17	4.2564	-0.26%	1.54%
2025-09-16	4.2675	0.06%	1.81%
2025-09-15	4.2651	0.16%	1.75%
2025-09-13	4.2584	0.18%	1.59%
2025-09-12	4.2508	-0.34%	1.41%
2025-09-11	4.2653	0.24%	1.76%
2025-09-10	4.2552	0.39%	1.51%
2025-09-09	4.2385	-0.24%	1.12%
2025-09-08	4.2488	0.79%	1.36%
2025-09-06	4.2154	-0.29%	0.57%
2025-09-05	4.2277	1.06%	0.86%
2025-09-04	4.1832	-0.74%	-0.20%
2025-09-03	4.2142	0.34%	0.54%
2025-09-02	4.2	-0.63%	0.20%
2025-09-01	4.2265	0.12%	0.83%
2025-08-30	4.2215	-0.01%	0.71%
2025-08-29	4.2221	0.28%	0.73%
2025-08-28	4.2102	0.33%	0.44%
2025-08-27	4.1963	-0.30%	0.11%
2025-08-26	4.2089	0.01%	0.41%
2025-08-25	4.2085	-0.26%	0.40%
2025-08-23	4.2196	0.07%	0.67%
2025-08-22	4.2165	0.61%	0.59%
2025-08-21	4.1908	-0.02%	-0.02%
2025-08-20	4.1917	--	--

更多历史汇率