1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行新西兰元现钞卖出价历史与走势图

2021-05-22 - 2021-06-22   更改
涨跌 -0.1012 (-2.19%)
最高 4.6738 (1.02%)
最低 4.4902 (-2.95%)
平均 4.600874 (-0.56%)
日期 现钞卖出价 涨跌% 以试算
2021-06-22 4.5256 -0.19% 1000 CNY = 220.97 NZD (钞)
2021-06-21 4.5342 0.95% 1000 CNY = 220.55 NZD (钞)
2021-06-19 4.4915 0.03% 1000 CNY = 222.64 NZD (钞)
2021-06-18 4.4902 -0.88% 1000 CNY = 222.71 NZD (钞)
2021-06-17 4.5299 -1.18% 1000 CNY = 220.76 NZD (钞)
2021-06-16 4.5841 0.31% 1000 CNY = 218.15 NZD (钞)
2021-06-15 4.57 -0.39% 1000 CNY = 218.82 NZD (钞)
2021-06-14 4.5878 0.21% 1000 CNY = 217.97 NZD (钞)
2021-06-12 4.5782 0.15% 1000 CNY = 218.43 NZD (钞)
2021-06-11 4.5715 -1.00% 1000 CNY = 218.75 NZD (钞)
2021-06-10 4.6175 0.45% 1000 CNY = 216.57 NZD (钞)
2021-06-09 4.5968 -0.51% 1000 CNY = 217.54 NZD (钞)
2021-06-08 4.6205 -0.56% 1000 CNY = 216.43 NZD (钞)
2021-06-07 4.6465 0.45% 1000 CNY = 215.22 NZD (钞)
2021-06-05 4.6255 0.11% 1000 CNY = 216.19 NZD (钞)
2021-06-04 4.6202 0.73% 1000 CNY = 216.44 NZD (钞)
2021-06-03 4.5869 -1.07% 1000 CNY = 218.01 NZD (钞)
2021-06-02 4.6366 -0.23% 1000 CNY = 215.68 NZD (钞)
2021-06-01 4.6472 -0.14% 1000 CNY = 215.18 NZD (钞)
2021-05-31 4.6535 0.53% 1000 CNY = 214.89 NZD (钞)
2021-05-29 4.629 -0.06% 1000 CNY = 216.03 NZD (钞)
2021-05-28 4.6316 -0.80% 1000 CNY = 215.91 NZD (钞)
2021-05-27 4.6689 -0.10% 1000 CNY = 214.18 NZD (钞)
2021-05-26 4.6738 0.73% 1000 CNY = 213.96 NZD (钞)
2021-05-25 4.6397 0.00% 1000 CNY = 215.53 NZD (钞)
2021-05-24 4.6396 0.28% 1000 CNY = 215.54 NZD (钞)
2021-05-22 4.6268 -- 1000 CNY = 216.13 NZD (钞)
更多历史汇率