中国工商银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-19	4.1981	0.12%	-1.29%
2025-09-18	4.1929	-1.49%	-1.41%
2025-09-17	4.2564	-0.26%	0.08%
2025-09-16	4.2675	0.06%	0.34%
2025-09-15	4.2651	0.16%	0.29%
2025-09-13	4.2584	0.18%	0.13%
2025-09-12	4.2508	-0.34%	-0.05%
2025-09-11	4.2653	0.24%	0.29%
2025-09-10	4.2552	0.39%	0.05%
2025-09-09	4.2385	-0.24%	-0.34%
2025-09-08	4.2488	0.79%	-0.10%
2025-09-06	4.2154	-0.29%	-0.88%
2025-09-05	4.2277	1.06%	-0.59%
2025-09-04	4.1832	-0.74%	-1.64%
2025-09-03	4.2142	0.34%	-0.91%
2025-09-02	4.2	-0.63%	-1.24%
2025-09-01	4.2265	0.12%	-0.62%
2025-08-30	4.2215	-0.01%	-0.74%
2025-08-29	4.2221	0.28%	-0.72%
2025-08-28	4.2102	0.33%	-1.00%
2025-08-27	4.1963	-0.30%	-1.33%
2025-08-26	4.2089	0.01%	-1.03%
2025-08-25	4.2085	-0.26%	-1.04%
2025-08-23	4.2196	0.07%	-0.78%
2025-08-22	4.2165	0.61%	-0.86%
2025-08-21	4.1908	-0.02%	-1.46%
2025-08-20	4.1917	-1.44%	-1.44%
2025-08-19	4.2529	--	--

更多历史汇率