1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0451 (1.12%)
最高 4.0968 (1.89%)
最低 3.9613 (-1.48%)
平均 4.038085 (0.43%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 4.0659 -0.30% 1.12%
2025-12-15 4.0781 -0.14% 1.43%
2025-12-13 4.0839 0.17% 1.57%
2025-12-12 4.0771 -0.48% 1.40%
2025-12-11 4.0968 0.58% 1.89%
2025-12-10 4.0732 -0.04% 1.30%
2025-12-09 4.075 0.30% 1.35%
2025-12-08 4.0628 -0.26% 1.04%
2025-12-06 4.0732 -0.00% 1.30%
2025-12-05 4.0733 -0.02% 1.31%
2025-12-04 4.0743 0.37% 1.33%
2025-12-03 4.0594 0.26% 0.96%
2025-12-02 4.0489 -- 0.70%
2025-12-01 4.0489 0.02% 0.70%
2025-11-29 4.048 -0.03% 0.68%
2025-11-28 4.0491 0.13% 0.70%
2025-11-27 4.0438 0.75% 0.57%
2025-11-26 4.0138 1.33% -0.17%
2025-11-25 3.9613 -0.29% -1.48%
2025-11-24 3.9727 -0.12% -1.20%
2025-11-22 3.9774 0.29% -1.08%
2025-11-21 3.966 -0.39% -1.36%
2025-11-20 3.9816 0.16% -0.97%
2025-11-19 3.9753 -0.83% -1.13%
2025-11-18 4.0084 -0.27% -0.31%
2025-11-17 4.0193 -0.04% -0.04%
2025-11-15 4.0208 -- --
更多历史汇率