中国工商银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-17	4.3397	-0.16%	2.66%
2025-06-16	4.3466	0.84%	2.82%
2025-06-14	4.3103	-0.26%	1.96%
2025-06-13	4.3216	-0.34%	2.23%
2025-06-12	4.3363	0.02%	2.58%
2025-06-11	4.3356	0.10%	2.56%
2025-06-10	4.3311	-0.10%	2.45%
2025-06-09	4.3356	0.44%	2.56%
2025-06-07	4.3166	0.04%	2.11%
2025-06-06	4.3149	-0.21%	2.07%
2025-06-05	4.324	0.19%	2.29%
2025-06-04	4.316	0.40%	2.10%
2025-06-03	4.2987	-0.70%	1.69%
2025-06-02	4.3292	0.97%	2.41%
2025-05-31	4.2878	0.05%	1.43%
2025-05-30	4.2857	0.01%	1.38%
2025-05-29	4.2851	0.36%	1.36%
2025-05-28	4.2698	0.15%	1.00%
2025-05-27	4.2635	-0.94%	0.85%
2025-05-26	4.304	0.38%	1.81%
2025-05-24	4.2875	0.22%	1.42%
2025-05-23	4.2781	0.86%	1.20%
2025-05-22	4.2418	-0.95%	0.34%
2025-05-21	4.2824	0.73%	1.30%
2025-05-20	4.2512	-0.28%	0.56%
2025-05-19	4.263	0.84%	0.84%
2025-05-17	4.2274	--	--

更多历史汇率