中国工商银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-05	4.1399	-0.27%	2.76%
2026-02-04	4.1509	-0.72%	3.03%
2026-02-03	4.181	0.73%	3.78%
2026-02-02	4.1508	-0.66%	3.03%
2026-01-31	4.1784	-0.27%	3.71%
2026-01-30	4.1898	0.24%	4.00%
2026-01-29	4.1798	0.06%	3.75%
2026-01-28	4.1772	0.28%	3.68%
2026-01-27	4.1655	0.28%	3.39%
2026-01-26	4.1539	0.72%	3.11%
2026-01-24	4.1243	0.34%	2.37%
2026-01-23	4.1104	0.37%	2.03%
2026-01-22	4.0954	0.84%	1.65%
2026-01-21	4.0612	0.09%	0.80%
2026-01-20	4.0577	0.95%	0.72%
2026-01-19	4.0197	0.54%	-0.23%
2026-01-17	3.998	0.11%	-0.76%
2026-01-16	3.9935	0.16%	-0.88%
2026-01-15	3.9872	-0.30%	-1.03%
2026-01-14	3.9991	-0.02%	-0.74%
2026-01-13	3.9999	-0.17%	-0.72%
2026-01-12	4.0067	0.51%	-0.55%
2026-01-10	3.9865	-0.05%	-1.05%
2026-01-09	3.9883	-0.50%	-1.01%
2026-01-08	4.0084	-0.53%	-0.51%
2026-01-07	4.0297	0.15%	0.02%
2026-01-06	4.0238	-0.12%	-0.12%
2026-01-05	4.0288	--	--

更多历史汇率