中国工商银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-23	4.1939	0.07%	-2.69%
2025-08-22	4.1909	0.61%	-2.76%
2025-08-21	4.1653	-0.02%	-3.35%
2025-08-20	4.1662	-1.44%	-3.33%
2025-08-19	4.2271	-0.40%	-1.92%
2025-08-18	4.2441	-0.02%	-1.52%
2025-08-16	4.2448	-0.06%	-1.51%
2025-08-15	4.2473	0.29%	-1.45%
2025-08-14	4.2349	-0.98%	-1.74%
2025-08-13	4.2766	0.26%	-0.77%
2025-08-12	4.2657	0.27%	-1.02%
2025-08-11	4.2543	-0.15%	-1.29%
2025-08-09	4.2607	-0.13%	-1.14%
2025-08-08	4.2662	0.23%	-1.01%
2025-08-07	4.2566	0.08%	-1.23%
2025-08-06	4.253	0.63%	-1.32%
2025-08-05	4.2262	-0.05%	-1.94%
2025-08-04	4.2284	-0.28%	-1.89%
2025-08-02	4.2403	0.00%	-1.61%
2025-08-01	4.2402	0.18%	-1.61%
2025-07-31	4.2327	-0.18%	-1.79%
2025-07-30	4.2402	-0.50%	-1.61%
2025-07-29	4.2615	-0.32%	-1.12%
2025-07-28	4.2751	-0.59%	-0.81%
2025-07-26	4.3003	0.15%	-0.22%
2025-07-25	4.294	-0.37%	-0.37%
2025-07-24	4.3098	--	--

更多历史汇率