中国工商银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国工商银行新西兰元现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0346 (-0.82%)
最高	4.2671 (1.15%)
最低	4.1525 (-1.56%)
平均	4.203686 (-0.35%)

日期	现钞买入价	涨跌%
2024-04-25	4.1839	-0.82%
2024-04-24	4.1816	-0.87%
2024-04-23	4.1886	-0.71%
2024-04-22	4.1707	-1.13%
2024-04-20	4.1525	-1.56%
2024-04-19	4.1582	-1.43%
2024-04-18	4.1736	-1.06%
2024-04-17	4.1627	-1.32%
2024-04-16	4.1528	-1.56%
2024-04-15	4.1798	-0.92%
2024-04-13	4.1857	-0.78%
2024-04-12	4.1956	-0.54%
2024-04-11	4.2182	-0.01%
2024-04-10	4.2137	-0.11%
2024-04-09	4.2671	1.15%
2024-04-08	4.2483	0.71%
2024-04-06	4.244	0.60%
2024-04-05	4.2462	0.66%
2024-04-04	4.2626	1.05%
2024-04-03	4.2256	0.17%
2024-04-02	4.2042	-0.34%
2024-04-01	4.1859	-0.77%
2024-03-30	4.2091	-0.22%
2024-03-29	4.2107	-0.18%
2024-03-28	4.2117	-0.16%
2024-03-27	4.2252	0.16%
2024-03-26	4.2265	0.19%
2024-03-25	4.2185	--

更多历史汇率