中国工商银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-25	3.9632	0.11%	-0.82%
2026-05-23	3.9587	0.01%	-0.93%
2026-05-22	3.9583	-0.15%	-0.94%
2026-05-21	3.9644	-0.14%	-0.79%
2026-05-20	3.9701	0.41%	-0.65%
2026-05-19	3.9539	-0.41%	-1.05%
2026-05-18	3.97	0.32%	-0.65%
2026-05-16	3.9575	--	-0.96%
2026-05-15	3.9575	-1.05%	-0.96%
2026-05-14	3.9995	-0.27%	0.09%
2026-05-13	4.0105	-0.22%	0.36%
2026-05-12	4.0195	-0.38%	0.59%
2026-05-11	4.035	0.01%	0.98%
2026-05-09	4.0345	0.05%	0.96%
2026-05-08	4.0324	-0.08%	0.91%
2026-05-07	4.0355	-0.04%	0.99%
2026-05-06	4.0371	0.58%	1.03%
2026-05-05	4.0139	0.51%	0.45%
2026-05-04	3.9936	-0.48%	-0.06%
2026-05-02	4.013	-0.30%	0.43%
2026-05-01	4.0251	0.59%	0.73%
2026-04-30	4.0016	0.78%	0.14%
2026-04-29	3.9708	-0.87%	-0.63%
2026-04-28	4.0057	-0.34%	0.24%
2026-04-27	4.0192	0.54%	0.58%
2026-04-25	3.9977	0.04%	0.04%
2026-04-24	3.996	--	--

更多历史汇率