中国工商银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-01	3.9433	0.64%	-3.20%
2026-03-31	3.9183	-0.30%	-3.81%
2026-03-30	3.93	-0.53%	-3.53%
2026-03-28	3.951	-0.20%	-3.01%
2026-03-27	3.9591	-0.36%	-2.81%
2026-03-26	3.9734	-0.47%	-2.46%
2026-03-25	3.9923	0.07%	-2.00%
2026-03-24	3.9895	-0.35%	-2.07%
2026-03-23	4.0035	0.00%	-1.72%
2026-03-21	4.0034	-0.15%	-1.73%
2026-03-20	4.0096	0.13%	-1.57%
2026-03-19	4.0043	0.04%	-1.70%
2026-03-18	4.0025	-0.25%	-1.75%
2026-03-17	4.0125	0.12%	-1.50%
2026-03-16	4.0077	0.99%	-1.62%
2026-03-14	3.9685	-0.40%	-2.58%
2026-03-13	3.9843	-0.81%	-2.19%
2026-03-12	4.017	-0.54%	-1.39%
2026-03-11	4.0389	-0.71%	-0.85%
2026-03-10	4.0677	-0.04%	-0.15%
2026-03-09	4.0693	0.36%	-0.11%
2026-03-07	4.0549	0.41%	-0.46%
2026-03-06	4.0384	-0.36%	-0.87%
2026-03-05	4.0528	-0.40%	-0.51%
2026-03-04	4.0691	0.80%	-0.11%
2026-03-03	4.037	-0.90%	-0.90%
2026-03-02	4.0737	--	--

更多历史汇率