1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行卢布现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0005 (0.54%)
最高 0.0962 (3.66%)
最低 0.0925 (-0.32%)
平均 0.093738 (1.01%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-14 0.0933 -- 0.54%
2025-06-13 0.0933 0.54% 0.54%
2025-06-12 0.0928 -1.07% --
2025-06-11 0.0938 -1.16% 1.08%
2025-06-10 0.0949 0.85% 2.26%
2025-06-09 0.0941 -0.32% 1.40%
2025-06-07 0.0944 0.43% 1.72%
2025-06-06 0.094 0.43% 1.29%
2025-06-05 0.0936 -0.21% 0.86%
2025-06-04 0.0938 -0.42% 1.08%
2025-06-03 0.0942 0.21% 1.51%
2025-06-02 0.094 -2.29% 1.29%
2025-05-31 0.0962 1.48% 3.66%
2025-05-30 0.0948 -0.11% 2.16%
2025-05-29 0.0949 1.71% 2.26%
2025-05-28 0.0933 0.54% 0.54%
2025-05-27 0.0928 -0.54% --
2025-05-26 0.0933 -0.21% 0.54%
2025-05-24 0.0935 -- 0.75%
2025-05-23 0.0935 -0.32% 0.75%
2025-05-22 0.0938 0.21% 1.08%
2025-05-21 0.0936 0.75% 0.86%
2025-05-20 0.0929 -0.21% 0.11%
2025-05-19 0.0931 0.65% 0.32%
2025-05-17 0.0925 -0.32% -0.32%
2025-05-16 0.0928 -- --
更多历史汇率