中国工商银行卢布现汇卖出价历史与走势图

2020-06-01 - 2020-07-02   更改
涨跌 -0.0027 (-2.62%)
最高 0.1042 (1.07%)
最低 0.0997 (-3.30%)
平均 0.102343 (-0.73%)
日期 现汇卖出价 涨跌% 试算
2020-07-02 0.1004 0.10% 1000 CNY = 9960.16 RUB (汇)
2020-07-01 0.1003 0.60% 1000 CNY = 9970.09 RUB (汇)
2020-06-30 0.0997 -1.38% 1000 CNY = 10030.09 RUB (汇)
2020-06-29 0.1011 -0.69% 1000 CNY = 9891.20 RUB (汇)
2020-06-27 0.1018 -0.10% 1000 CNY = 9823.18 RUB (汇)
2020-06-26 0.1019 -0.78% 1000 CNY = 9813.54 RUB (汇)
2020-06-25 0.1027 0.39% 1000 CNY = 9737.10 RUB (汇)
2020-06-24 0.1023 -0.87% 1000 CNY = 9775.17 RUB (汇)
2020-06-23 0.1032 0.68% 1000 CNY = 9689.92 RUB (汇)
2020-06-22 0.1025 0.29% 1000 CNY = 9756.10 RUB (汇)
2020-06-20 0.1022 -- 1000 CNY = 9784.74 RUB (汇)
2020-06-19 0.1022 0.20% 1000 CNY = 9784.74 RUB (汇)
2020-06-18 0.102 -- 1000 CNY = 9803.92 RUB (汇)
2020-06-17 0.102 -0.10% 1000 CNY = 9803.92 RUB (汇)
2020-06-16 0.1021 0.59% 1000 CNY = 9794.32 RUB (汇)
2020-06-15 0.1015 -0.49% 1000 CNY = 9852.22 RUB (汇)
2020-06-13 0.102 -0.20% 1000 CNY = 9803.92 RUB (汇)
2020-06-12 0.1022 0.49% 1000 CNY = 9784.74 RUB (汇)
2020-06-11 0.1017 -1.55% 1000 CNY = 9832.84 RUB (汇)
2020-06-10 0.1033 -0.39% 1000 CNY = 9680.54 RUB (汇)
2020-06-09 0.1037 -- 1000 CNY = 9643.20 RUB (汇)
2020-06-08 0.1037 0.19% 1000 CNY = 9643.20 RUB (汇)
2020-06-06 0.1035 -0.38% 1000 CNY = 9661.84 RUB (汇)
2020-06-05 0.1039 0.87% 1000 CNY = 9624.64 RUB (汇)
2020-06-04 0.103 -1.15% 1000 CNY = 9708.74 RUB (汇)
2020-06-03 0.1042 0.77% 1000 CNY = 9596.93 RUB (汇)
2020-06-02 0.1034 0.29% 1000 CNY = 9671.18 RUB (汇)
2020-06-01 0.1031 -- 1000 CNY = 9699.32 RUB (汇)