1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行卢布现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 0.003 (3.36%)
最高 0.0922 (3.36%)
最低 0.0888 (-0.45%)
平均 0.090052 (0.95%)
日期 现汇卖出价 涨跌% 以试算
2021-10-26 0.0922 0.44% 1000 CNY = 10845.99 RUB (汇)
2021-10-25 0.0918 0.77% 1000 CNY = 10893.25 RUB (汇)
2021-10-23 0.0911 0.11% 1000 CNY = 10976.95 RUB (汇)
2021-10-22 0.091 0.89% 1000 CNY = 10989.01 RUB (汇)
2021-10-21 0.0902 -0.33% 1000 CNY = 11086.47 RUB (汇)
2021-10-20 0.0905 0.22% 1000 CNY = 11049.72 RUB (汇)
2021-10-19 0.0903 -0.22% 1000 CNY = 11074.20 RUB (汇)
2021-10-18 0.0905 -0.44% 1000 CNY = 11049.72 RUB (汇)
2021-10-16 0.0909 -0.11% 1000 CNY = 11001.10 RUB (汇)
2021-10-15 0.091 0.66% 1000 CNY = 10989.01 RUB (汇)
2021-10-14 0.0904 1.01% 1000 CNY = 11061.95 RUB (汇)
2021-10-13 0.0895 -0.67% 1000 CNY = 11173.18 RUB (汇)
2021-10-12 0.0901 -0.22% 1000 CNY = 11098.78 RUB (汇)
2021-10-11 0.0903 0.44% 1000 CNY = 11074.20 RUB (汇)
2021-10-09 0.0899 -0.22% 1000 CNY = 11123.47 RUB (汇)
2021-10-08 0.0901 -- 1000 CNY = 11098.78 RUB (汇)
2021-10-07 0.0901 0.90% 1000 CNY = 11098.78 RUB (汇)
2021-10-06 0.0893 -0.11% 1000 CNY = 11198.21 RUB (汇)
2021-10-05 0.0894 0.11% 1000 CNY = 11185.68 RUB (汇)
2021-10-04 0.0893 0.45% 1000 CNY = 11198.21 RUB (汇)
2021-10-02 0.0889 -0.11% 1000 CNY = 11248.59 RUB (汇)
2021-10-01 0.089 -- 1000 CNY = 11235.96 RUB (汇)
2021-09-30 0.089 -0.22% 1000 CNY = 11235.96 RUB (汇)
2021-09-29 0.0892 0.45% 1000 CNY = 11210.76 RUB (汇)
2021-09-28 0.0888 -0.67% 1000 CNY = 11261.26 RUB (汇)
2021-09-27 0.0894 0.22% 1000 CNY = 11185.68 RUB (汇)
2021-09-25 0.0892 -- 1000 CNY = 11210.76 RUB (汇)
更多历史汇率