1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行卢布现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.0026 (2.21%)
最高 0.1269 (7.91%)
最低 0.1176 (0.00%)
平均 0.121132 (3.00%)
日期 现汇卖出价 涨跌% 以试算
2022-10-07 0.1202 -- 1000 CNY = 8319.47 RUB (汇)
2022-10-06 0.1202 -2.44% 1000 CNY = 8319.47 RUB (汇)
2022-10-05 0.1232 -- 1000 CNY = 8116.88 RUB (汇)
2022-10-04 0.1232 1.73% 1000 CNY = 8116.88 RUB (汇)
2022-10-03 0.1211 0.75% 1000 CNY = 8257.64 RUB (汇)
2022-10-01 0.1202 -- 1000 CNY = 8319.47 RUB (汇)
2022-09-30 0.1202 -3.38% 1000 CNY = 8319.47 RUB (汇)
2022-09-29 0.1244 -1.97% 1000 CNY = 8038.59 RUB (汇)
2022-09-28 0.1269 0.32% 1000 CNY = 7880.22 RUB (汇)
2022-09-27 0.1265 1.44% 1000 CNY = 7905.14 RUB (汇)
2022-09-26 0.1247 -0.72% 1000 CNY = 8019.25 RUB (汇)
2022-09-24 0.1256 -- 1000 CNY = 7961.78 RUB (汇)
2022-09-23 0.1256 4.15% 1000 CNY = 7961.78 RUB (汇)
2022-09-22 0.1206 1.17% 1000 CNY = 8291.87 RUB (汇)
2022-09-21 0.1192 -1.16% 1000 CNY = 8389.26 RUB (汇)
2022-09-20 0.1206 -0.74% 1000 CNY = 8291.87 RUB (汇)
2022-09-19 0.1215 0.41% 1000 CNY = 8230.45 RUB (汇)
2022-09-17 0.121 -- 1000 CNY = 8264.46 RUB (汇)
2022-09-16 0.121 -0.25% 1000 CNY = 8264.46 RUB (汇)
2022-09-15 0.1213 2.19% 1000 CNY = 8244.02 RUB (汇)
2022-09-14 0.1187 -0.08% 1000 CNY = 8424.60 RUB (汇)
2022-09-13 0.1188 0.68% 1000 CNY = 8417.51 RUB (汇)
2022-09-12 0.118 -- 1000 CNY = 8474.58 RUB (汇)
2022-09-10 0.118 -- 1000 CNY = 8474.58 RUB (汇)
2022-09-09 0.118 0.34% 1000 CNY = 8474.58 RUB (汇)
2022-09-08 0.1176 -0.17% 1000 CNY = 8503.40 RUB (汇)
2022-09-07 0.1178 0.17% 1000 CNY = 8488.96 RUB (汇)
2022-09-06 0.1176 -- 1000 CNY = 8503.40 RUB (汇)
更多历史汇率