1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行卢布现汇卖出价历史与走势图

2023-02-18 - 2023-03-21   更改
涨跌 -0.0015 (-1.59%)
最高 0.0962 (2.23%)
最低 0.0926 (-1.59%)
平均 0.094748 (0.69%)
日期 现汇卖出价 涨跌% 以试算
2023-03-21 0.0926 -- 1000 CNY = 10799.14 RUB (汇)
2023-03-20 0.0926 -1.28% 1000 CNY = 10799.14 RUB (汇)
2023-03-18 0.0938 -- 1000 CNY = 10660.98 RUB (汇)
2023-03-17 0.0938 -0.11% 1000 CNY = 10660.98 RUB (汇)
2023-03-16 0.0939 -0.11% 1000 CNY = 10649.63 RUB (汇)
2023-03-15 0.094 0.43% 1000 CNY = 10638.30 RUB (汇)
2023-03-14 0.0936 0.43% 1000 CNY = 10683.76 RUB (汇)
2023-03-13 0.0932 -1.89% 1000 CNY = 10729.61 RUB (汇)
2023-03-11 0.095 0.11% 1000 CNY = 10526.32 RUB (汇)
2023-03-10 0.0949 -0.84% 1000 CNY = 10537.41 RUB (汇)
2023-03-09 0.0957 0.21% 1000 CNY = 10449.32 RUB (汇)
2023-03-08 0.0955 -0.10% 1000 CNY = 10471.20 RUB (汇)
2023-03-07 0.0956 0.42% 1000 CNY = 10460.25 RUB (汇)
2023-03-06 0.0952 0.32% 1000 CNY = 10504.20 RUB (汇)
2023-03-04 0.0949 -- 1000 CNY = 10537.41 RUB (汇)
2023-03-03 0.0949 -0.11% 1000 CNY = 10537.41 RUB (汇)
2023-03-02 0.095 0.74% 1000 CNY = 10526.32 RUB (汇)
2023-03-01 0.0943 -0.95% 1000 CNY = 10604.45 RUB (汇)
2023-02-28 0.0952 -0.21% 1000 CNY = 10504.20 RUB (汇)
2023-02-27 0.0954 -0.83% 1000 CNY = 10482.18 RUB (汇)
2023-02-25 0.0962 -- 1000 CNY = 10395.01 RUB (汇)
2023-02-24 0.0962 0.10% 1000 CNY = 10395.01 RUB (汇)
2023-02-23 0.0961 0.10% 1000 CNY = 10405.83 RUB (汇)
2023-02-22 0.096 0.31% 1000 CNY = 10416.67 RUB (汇)
2023-02-21 0.0957 0.95% 1000 CNY = 10449.32 RUB (汇)
2023-02-20 0.0948 0.74% 1000 CNY = 10548.52 RUB (汇)
2023-02-18 0.0941 -- 1000 CNY = 10626.99 RUB (汇)
更多历史汇率