中国工商银行卢布现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0003 (-0.37%)
最高 0.0821 (1.23%)
最低 0.0786 (-3.08%)
平均 0.081004 (-0.12%)
日期 现汇卖出价 涨跌%
2024-03-19 0.0808 -0.37%
2024-03-18 0.0812 0.12%
2024-03-16 0.0805 -0.74%
2024-03-15 0.0803 -0.99%
2024-03-14 0.0812 0.12%
2024-03-13 0.0815 0.49%
2024-03-12 0.0809 -0.25%
2024-03-11 0.082 1.11%
2024-03-09 0.0816 0.62%
2024-03-08 0.0816 0.62%
2024-03-07 0.082 1.11%
2024-03-06 0.0821 1.23%
2024-03-05 0.082 1.11%
2024-03-04 0.0815 0.49%
2024-03-02 0.0812 0.12%
2024-03-01 0.0811 --
2024-02-29 0.0816 0.62%
2024-02-28 0.0816 0.62%
2024-02-27 0.081 -0.12%
2024-02-26 0.0805 -0.74%
2024-02-24 0.0796 -1.85%
2024-02-23 0.0786 -3.08%
2024-02-22 0.0801 -1.23%
2024-02-21 0.0804 -0.86%
2024-02-20 0.0806 -0.62%
2024-02-19 0.0805 -0.74%
2024-02-17 0.0811 --