中国工商银行卢布/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-18	0.0882	0.11%	3.16%
2025-10-17	0.0881	-1.45%	3.04%
2025-10-16	0.0894	-2.30%	4.56%
2025-10-15	0.0915	1.67%	7.02%
2025-10-14	0.09	1.01%	5.26%
2025-10-13	0.0891	1.37%	4.21%
2025-10-11	0.0879	0.23%	2.81%
2025-10-10	0.0877	-0.57%	2.57%
2025-10-09	0.0882	0.34%	3.16%
2025-10-08	0.0879	0.80%	2.81%
2025-10-07	0.0872	1.28%	1.99%
2025-10-06	0.0861	-1.03%	0.70%
2025-10-04	0.087	--	1.75%
2025-10-03	0.087	-0.80%	1.75%
2025-10-02	0.0877	1.15%	2.57%
2025-10-01	0.0867	0.12%	1.40%
2025-09-30	0.0866	0.81%	1.29%
2025-09-29	0.0859	--	0.47%
2025-09-27	0.0859	--	0.47%
2025-09-26	0.0859	0.70%	0.47%
2025-09-25	0.0853	-0.23%	-0.23%
2025-09-24	0.0855	0.23%	--
2025-09-23	0.0853	-0.12%	-0.23%
2025-09-22	0.0854	-0.23%	-0.12%
2025-09-20	0.0856	0.12%	0.12%
2025-09-19	0.0855	--	--

更多历史汇率