中国工商银行卢布/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-17	0.0857	-0.12%	-4.67%
2025-09-16	0.0858	-0.69%	-4.56%
2025-09-15	0.0864	1.53%	-3.89%
2025-09-13	0.0851	-0.23%	-5.34%
2025-09-12	0.0853	0.95%	-5.12%
2025-09-11	0.0845	-0.24%	-6.01%
2025-09-10	0.0847	-0.82%	-5.78%
2025-09-09	0.0854	-1.50%	-5.01%
2025-09-08	0.0867	-1.70%	-3.56%
2025-09-06	0.0882	--	-1.89%
2025-09-05	0.0882	-0.11%	-1.89%
2025-09-04	0.0883	-0.45%	-1.78%
2025-09-03	0.0887	-0.34%	-1.33%
2025-09-02	0.089	--	-1.00%
2025-09-01	0.089	-0.11%	-1.00%
2025-08-30	0.0891	--	-0.89%
2025-08-29	0.0891	-0.11%	-0.89%
2025-08-28	0.0892	-0.22%	-0.78%
2025-08-27	0.0894	0.22%	-0.56%
2025-08-26	0.0892	0.22%	-0.78%
2025-08-25	0.089	-0.45%	-1.00%
2025-08-23	0.0894	--	-0.56%
2025-08-22	0.0894	-0.56%	-0.56%
2025-08-21	0.0899	0.22%	--
2025-08-20	0.0897	0.45%	-0.22%
2025-08-19	0.0893	-0.67%	-0.67%
2025-08-18	0.0899	--	--

更多历史汇率