1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行卢布现汇卖出价历史与走势图

2020-01-19 - 2020-02-19   更改
涨跌 -0.0015 (-1.34%)
最高 0.1124 (0.45%)
最低 0.1094 (-2.23%)
平均 0.11083 (-0.96%)
日期 现汇卖出价 涨跌% 以试算
2020-02-19 0.1104 0.55% 1000 CNY = 9057.97 RUB (汇)
2020-02-18 0.1098 -0.54% 1000 CNY = 9107.47 RUB (汇)
2020-02-17 0.1104 0.18% 1000 CNY = 9057.97 RUB (汇)
2020-02-15 0.1102 -0.09% 1000 CNY = 9074.41 RUB (汇)
2020-02-14 0.1103 -- 1000 CNY = 9066.18 RUB (汇)
2020-02-13 0.1103 -0.45% 1000 CNY = 9066.18 RUB (汇)
2020-02-12 0.1108 0.45% 1000 CNY = 9025.27 RUB (汇)
2020-02-11 0.1103 0.82% 1000 CNY = 9066.18 RUB (汇)
2020-02-10 0.1094 -0.18% 1000 CNY = 9140.77 RUB (汇)
2020-02-08 0.1096 -0.18% 1000 CNY = 9124.09 RUB (汇)
2020-02-07 0.1098 -0.54% 1000 CNY = 9107.47 RUB (汇)
2020-02-06 0.1104 -0.81% 1000 CNY = 9057.97 RUB (汇)
2020-02-05 0.1113 -0.09% 1000 CNY = 8984.73 RUB (汇)
2020-02-04 0.1114 0.63% 1000 CNY = 8976.66 RUB (汇)
2020-02-03 0.1107 0.91% 1000 CNY = 9033.42 RUB (汇)
2020-02-01 0.1097 -- 1000 CNY = 9115.77 RUB (汇)
2020-01-31 0.1097 -0.63% 1000 CNY = 9115.77 RUB (汇)
2020-01-30 0.1104 -1.16% 1000 CNY = 9057.97 RUB (汇)
2020-01-29 0.1117 -0.45% 1000 CNY = 8952.55 RUB (汇)
2020-01-28 0.1122 1.26% 1000 CNY = 8912.66 RUB (汇)
2020-01-27 0.1108 -1.25% 1000 CNY = 9025.27 RUB (汇)
2020-01-25 0.1122 -0.18% 1000 CNY = 8912.66 RUB (汇)
2020-01-24 0.1124 -- 1000 CNY = 8896.80 RUB (汇)
2020-01-23 0.1124 0.54% 1000 CNY = 8896.80 RUB (汇)
2020-01-22 0.1118 -0.27% 1000 CNY = 8944.54 RUB (汇)
2020-01-21 0.1121 0.18% 1000 CNY = 8920.61 RUB (汇)
2020-01-20 0.1119 -- 1000 CNY = 8936.55 RUB (汇)
更多历史汇率