1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行卢布现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0011 (-1.23%)
最高 0.0928 (4.15%)
最低 0.088 (-1.23%)
平均 0.090378 (1.43%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-20 0.088 -- -1.23%
2025-12-19 0.088 -0.79% -1.23%
2025-12-18 0.0887 0.80% -0.45%
2025-12-17 0.088 -1.12% -1.23%
2025-12-16 0.089 -0.11% -0.11%
2025-12-15 0.0891 0.56% --
2025-12-13 0.0886 -0.45% -0.56%
2025-12-12 0.089 -0.34% -0.11%
2025-12-11 0.0893 -1.00% 0.22%
2025-12-10 0.0902 -1.96% 1.23%
2025-12-09 0.092 -0.86% 3.25%
2025-12-08 0.0928 -- 4.15%
2025-12-06 0.0928 -- 4.15%
2025-12-05 0.0928 0.87% 4.15%
2025-12-04 0.092 0.66% 3.25%
2025-12-03 0.0914 -0.11% 2.58%
2025-12-02 0.0915 0.11% 2.69%
2025-12-01 0.0914 -0.33% 2.58%
2025-11-29 0.0917 -0.11% 2.92%
2025-11-28 0.0918 1.10% 3.03%
2025-11-27 0.0908 0.33% 1.91%
2025-11-26 0.0905 0.22% 1.57%
2025-11-25 0.0903 -0.88% 1.35%
2025-11-24 0.0911 1.00% 2.24%
2025-11-22 0.0902 0.11% 1.23%
2025-11-21 0.0901 1.12% 1.12%
2025-11-20 0.0891 -- --
更多历史汇率