中国工商银行卢布现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 -0.0145 (-13.85%)
最高 0.1068 (2.01%)
最低 0.0883 (-15.66%)
平均 0.09467 (-9.58%)
日期 现汇卖出价 涨跌% 试算
2020-04-01 0.0902 -1.20% 1000 CNY = 11086.47 RUB (汇)
2020-03-31 0.0913 2.35% 1000 CNY = 10952.90 RUB (汇)
2020-03-30 0.0892 -1.22% 1000 CNY = 11210.76 RUB (汇)
2020-03-28 0.0903 0.33% 1000 CNY = 11074.20 RUB (汇)
2020-03-27 0.09 -2.39% 1000 CNY = 11111.11 RUB (汇)
2020-03-26 0.0922 1.77% 1000 CNY = 10845.99 RUB (汇)
2020-03-25 0.0906 1.34% 1000 CNY = 11037.53 RUB (汇)
2020-03-24 0.0894 0.90% 1000 CNY = 11185.68 RUB (汇)
2020-03-23 0.0886 -0.34% 1000 CNY = 11286.68 RUB (汇)
2020-03-21 0.0889 -0.56% 1000 CNY = 11248.59 RUB (汇)
2020-03-20 0.0894 0.11% 1000 CNY = 11185.68 RUB (汇)
2020-03-19 0.0893 1.13% 1000 CNY = 11198.21 RUB (汇)
2020-03-18 0.0883 -5.76% 1000 CNY = 11325.03 RUB (汇)
2020-03-17 0.0937 -1.37% 1000 CNY = 10672.36 RUB (汇)
2020-03-16 0.095 -2.46% 1000 CNY = 10526.32 RUB (汇)
2020-03-14 0.0974 1.78% 1000 CNY = 10266.94 RUB (汇)
2020-03-13 0.0957 1.27% 1000 CNY = 10449.32 RUB (汇)
2020-03-12 0.0945 -2.28% 1000 CNY = 10582.01 RUB (汇)
2020-03-11 0.0967 -0.31% 1000 CNY = 10341.26 RUB (汇)
2020-03-10 0.097 2.86% 1000 CNY = 10309.28 RUB (汇)
2020-03-09 0.0943 -7.09% 1000 CNY = 10604.45 RUB (汇)
2020-03-07 0.1015 -0.39% 1000 CNY = 9852.22 RUB (汇)
2020-03-06 0.1019 -2.02% 1000 CNY = 9813.54 RUB (汇)
2020-03-05 0.104 -1.14% 1000 CNY = 9615.38 RUB (汇)
2020-03-04 0.1052 -1.50% 1000 CNY = 9505.70 RUB (汇)
2020-03-03 0.1068 2.01% 1000 CNY = 9363.30 RUB (汇)
2020-03-02 0.1047 -- 1000 CNY = 9551.10 RUB (汇)