中国工商银行卢布现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0029 (3.56%)
最高 0.0843 (3.56%)
最低 0.0798 (-1.97%)
平均 0.081737 (0.41%)
日期 现汇卖出价 涨跌%
2024-05-28 0.0843 3.56%
2024-05-27 0.0837 2.83%
2024-05-25 0.0836 2.70%
2024-05-24 0.0836 2.70%
2024-05-23 0.0825 1.35%
2024-05-22 0.0829 1.84%
2024-05-21 0.0827 1.60%
2024-05-20 0.0825 1.35%
2024-05-18 0.0819 0.61%
2024-05-17 0.0818 0.49%
2024-05-16 0.0821 0.86%
2024-05-15 0.0818 0.49%
2024-05-14 0.0817 0.37%
2024-05-13 0.0815 0.12%
2024-05-11 0.0805 -1.11%
2024-05-10 0.0805 -1.11%
2024-05-09 0.0805 -1.11%
2024-05-08 0.081 -0.49%
2024-05-07 0.0816 0.25%
2024-05-06 0.0814 --
2024-05-04 0.0818 0.49%
2024-05-03 0.0818 0.49%
2024-05-02 0.0802 -1.47%
2024-05-01 0.0798 -1.97%
2024-04-30 0.0799 -1.84%
2024-04-29 0.0799 -1.84%
2024-04-27 0.0814 --