1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行卢布现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.0364 (42.67%)
最高 0.1217 (42.67%)
最低 0.0853 (0.00%)
平均 0.098485 (15.46%)
日期 现汇卖出价 涨跌% 以试算
2022-05-25 0.1217 2.96% 1000 CNY = 8216.93 RUB (汇)
2022-05-24 0.1182 4.23% 1000 CNY = 8460.24 RUB (汇)
2022-05-23 0.1134 4.23% 1000 CNY = 8818.34 RUB (汇)
2022-05-21 0.1088 -- 1000 CNY = 9191.18 RUB (汇)
2022-05-20 0.1088 4.41% 1000 CNY = 9191.18 RUB (汇)
2022-05-19 0.1042 0.87% 1000 CNY = 9596.93 RUB (汇)
2022-05-18 0.1033 -0.48% 1000 CNY = 9680.54 RUB (汇)
2022-05-17 0.1038 -- 1000 CNY = 9633.91 RUB (汇)
2022-05-16 0.1038 2.17% 1000 CNY = 9633.91 RUB (汇)
2022-05-14 0.1016 -- 1000 CNY = 9842.52 RUB (汇)
2022-05-13 0.1016 2.94% 1000 CNY = 9842.52 RUB (汇)
2022-05-12 0.0987 2.39% 1000 CNY = 10131.71 RUB (汇)
2022-05-11 0.0964 1.90% 1000 CNY = 10373.44 RUB (汇)
2022-05-10 0.0946 2.05% 1000 CNY = 10570.82 RUB (汇)
2022-05-09 0.0927 -5.12% 1000 CNY = 10787.49 RUB (汇)
2022-05-07 0.0977 -- 1000 CNY = 10235.41 RUB (汇)
2022-05-06 0.0977 3.06% 1000 CNY = 10235.41 RUB (汇)
2022-05-05 0.0948 4.75% 1000 CNY = 10548.52 RUB (汇)
2022-05-04 0.0905 1.46% 1000 CNY = 11049.72 RUB (汇)
2022-05-03 0.0892 0.56% 1000 CNY = 11210.76 RUB (汇)
2022-05-02 0.0887 -2.53% 1000 CNY = 11273.96 RUB (汇)
2022-04-30 0.091 -- 1000 CNY = 10989.01 RUB (汇)
2022-04-29 0.091 3.64% 1000 CNY = 10989.01 RUB (汇)
2022-04-28 0.0878 0.34% 1000 CNY = 11389.52 RUB (汇)
2022-04-27 0.0875 1.39% 1000 CNY = 11428.57 RUB (汇)
2022-04-26 0.0863 1.17% 1000 CNY = 11587.49 RUB (汇)
2022-04-25 0.0853 -- 1000 CNY = 11723.33 RUB (汇)
更多历史汇率