1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行卢布现汇卖出价历史与走势图

2020-08-28 - 2020-09-28   更改
涨跌 -0.006 (-6.44%)
最高 0.0932 (0.11%)
最低 0.0871 (-6.44%)
平均 0.090478 (-2.82%)
日期 现汇卖出价 涨跌% 以试算
2020-09-28 0.0871 -0.46% 1000 CNY = 11481.06 RUB (汇)
2020-09-26 0.0875 0.23% 1000 CNY = 11428.57 RUB (汇)
2020-09-25 0.0873 -1.69% 1000 CNY = 11454.75 RUB (汇)
2020-09-24 0.0888 -0.22% 1000 CNY = 11261.26 RUB (汇)
2020-09-23 0.089 -0.34% 1000 CNY = 11235.96 RUB (汇)
2020-09-22 0.0893 -0.11% 1000 CNY = 11198.21 RUB (汇)
2020-09-21 0.0894 -0.33% 1000 CNY = 11185.68 RUB (汇)
2020-09-19 0.0897 -0.22% 1000 CNY = 11148.27 RUB (汇)
2020-09-18 0.0899 -0.33% 1000 CNY = 11123.47 RUB (汇)
2020-09-17 0.0902 -0.55% 1000 CNY = 11086.47 RUB (汇)
2020-09-16 0.0907 -0.22% 1000 CNY = 11025.36 RUB (汇)
2020-09-15 0.0909 -0.11% 1000 CNY = 11001.10 RUB (汇)
2020-09-14 0.091 -0.44% 1000 CNY = 10989.01 RUB (汇)
2020-09-12 0.0914 -0.11% 1000 CNY = 10940.92 RUB (汇)
2020-09-11 0.0915 0.11% 1000 CNY = 10928.96 RUB (汇)
2020-09-10 0.0914 0.44% 1000 CNY = 10940.92 RUB (汇)
2020-09-09 0.091 1.22% 1000 CNY = 10989.01 RUB (汇)
2020-09-08 0.0899 -0.77% 1000 CNY = 11123.47 RUB (汇)
2020-09-07 0.0906 -0.66% 1000 CNY = 11037.53 RUB (汇)
2020-09-05 0.0912 0.11% 1000 CNY = 10964.91 RUB (汇)
2020-09-04 0.0911 -- 1000 CNY = 10976.95 RUB (汇)
2020-09-03 0.0911 -- 1000 CNY = 10976.95 RUB (汇)
2020-09-02 0.0911 -2.25% 1000 CNY = 10976.95 RUB (汇)
2020-09-01 0.0932 0.87% 1000 CNY = 10729.61 RUB (汇)
2020-08-31 0.0924 -0.75% 1000 CNY = 10822.51 RUB (汇)
2020-08-29 0.0931 -- 1000 CNY = 10741.14 RUB (汇)
2020-08-28 0.0931 -- 1000 CNY = 10741.14 RUB (汇)
更多历史汇率