1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史
历史汇率趋势

中国工商银行卢布现汇卖出价历史与走势图

查看卢布历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0021 (2.61%)
最高 0.0832 (3.35%)
最低 0.0789 (-1.99%)
平均 0.081219 (0.89%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-03 0.0826 -- 2.61%
2026-11-02 0.0826 -0.36% 2.61%
2026-10-31 0.0829 -0.12% 2.98%
2026-10-30 0.083 0.73% 3.11%
2026-10-29 0.0824 -0.72% 2.36%
2026-10-28 0.083 -0.24% 3.11%
2026-10-27 0.0832 0.24% 3.35%
2026-10-26 0.083 -0.12% 3.11%
2026-10-24 0.0831 -- 3.23%
2026-10-23 0.0831 1.47% 3.23%
2026-10-22 0.0819 -- 1.74%
2026-10-21 0.0819 0.61% 1.74%
2026-10-20 0.0814 0.37% 1.12%
2026-10-19 0.0811 0.25% 0.75%
2026-10-17 0.0809 -- 0.50%
2026-10-16 0.0809 0.87% 0.50%
2026-10-15 0.0802 -0.37% -0.37%
2026-10-14 0.0805 0.12% --
2026-10-13 0.0804 0.37% -0.12%
2026-10-12 0.0801 1.39% -0.50%
2026-10-10 0.079 -- -1.86%
2026-10-09 0.079 -0.25% -1.86%
2026-10-08 0.0792 0.38% -1.61%
2026-10-07 0.0789 -0.13% -1.99%
2026-10-06 0.079 -0.13% -1.86%
2026-10-05 0.0791 -1.74% -1.74%
2026-10-03 0.0805 -- --
更多历史汇率