中国工商银行卢布/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-06	0.0925	--	1.09%
2026-06-05	0.0925	-0.22%	1.09%
2026-06-04	0.0927	0.54%	1.31%
2026-06-03	0.0922	-0.86%	0.77%
2026-06-02	0.093	-1.59%	1.64%
2026-06-01	0.0945	-1.36%	3.28%
2026-05-30	0.0958	--	4.70%
2026-05-29	0.0958	--	4.70%
2026-05-28	0.0958	-0.42%	4.70%
2026-05-27	0.0962	1.48%	5.14%
2026-05-26	0.0948	-0.42%	3.61%
2026-05-25	0.0952	-0.31%	4.04%
2026-05-23	0.0955	--	4.37%
2026-05-22	0.0955	-0.62%	4.37%
2026-05-21	0.0961	0.52%	5.03%
2026-05-20	0.0956	-0.62%	4.48%
2026-05-19	0.0962	1.91%	5.14%
2026-05-18	0.0944	0.53%	3.17%
2026-05-16	0.0939	-0.11%	2.62%
2026-05-15	0.094	0.97%	2.73%
2026-05-14	0.0931	0.43%	1.75%
2026-05-13	0.0927	0.22%	1.31%
2026-05-12	0.0925	-0.22%	1.09%
2026-05-11	0.0927	0.65%	1.31%
2026-05-09	0.0921	--	0.66%
2026-05-08	0.0921	0.66%	0.66%
2026-05-07	0.0915	--	--
2026-05-06	0.0915	--	--

更多历史汇率