中国工商银行卢布/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-03-28	0.0893	-0.33%	2.76%
2025-03-27	0.0896	-0.22%	3.11%
2025-03-26	0.0898	0.56%	3.34%
2025-03-25	0.0893	-0.78%	2.76%
2025-03-24	0.09	0.90%	3.57%
2025-03-22	0.0892	0.11%	2.65%
2025-03-21	0.0891	0.56%	2.53%
2025-03-20	0.0886	-1.01%	1.96%
2025-03-19	0.0895	-2.29%	2.99%
2025-03-18	0.0916	1.89%	5.41%
2025-03-17	0.0899	2.28%	3.45%
2025-03-15	0.0879	-0.11%	1.15%
2025-03-14	0.088	1.03%	1.27%
2025-03-13	0.0871	1.04%	0.23%
2025-03-12	0.0862	-1.71%	-0.81%
2025-03-11	0.0877	2.21%	0.92%
2025-03-10	0.0858	2.51%	-1.27%
2025-03-08	0.0837	-1.41%	-3.68%
2025-03-07	0.0849	0.83%	-2.30%
2025-03-06	0.0842	0.48%	-3.11%
2025-03-05	0.0838	-0.71%	-3.57%
2025-03-04	0.0844	-0.12%	-2.88%
2025-03-03	0.0845	-0.12%	-2.76%
2025-03-01	0.0846	0.12%	-2.65%
2025-02-28	0.0845	-2.65%	-2.76%
2025-02-27	0.0868	-0.34%	-0.12%
2025-02-26	0.0871	0.23%	0.23%
2025-02-25	0.0869	--	--

更多历史汇率