中国工商银行卢布/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-21	0.0835	0.24%	-7.63%
2026-03-20	0.0833	3.48%	-7.85%
2026-03-19	0.0805	-2.42%	-10.95%
2026-03-18	0.0825	-1.55%	-8.74%
2026-03-17	0.0838	-1.41%	-7.30%
2026-03-16	0.085	-1.85%	-5.97%
2026-03-14	0.0866	--	-4.20%
2026-03-13	0.0866	-0.23%	-4.20%
2026-03-12	0.0868	-0.46%	-3.98%
2026-03-11	0.0872	--	-3.54%
2026-03-10	0.0872	-1.36%	-3.54%
2026-03-09	0.0884	0.68%	-2.21%
2026-03-07	0.0878	0.11%	-2.88%
2026-03-06	0.0877	-0.57%	-2.99%
2026-03-05	0.0882	-0.68%	-2.43%
2026-03-04	0.0888	-0.67%	-1.77%
2026-03-03	0.0894	-0.11%	-1.11%
2026-03-02	0.0895	0.34%	-1.00%
2026-02-28	0.0892	--	-1.33%
2026-02-27	0.0892	--	-1.33%
2026-02-26	0.0892	-0.78%	-1.33%
2026-02-25	0.0899	-0.33%	-0.55%
2026-02-24	0.0902	--	-0.22%
2026-02-23	0.0902	-0.33%	-0.22%
2026-02-21	0.0905	0.22%	0.11%
2026-02-20	0.0903	-0.33%	-0.11%
2026-02-19	0.0906	0.22%	0.22%
2026-02-18	0.0904	--	--

更多历史汇率