中国工商银行卢布/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-13	0.0898	--	0.79%
2026-02-12	0.0898	-0.33%	0.79%
2026-02-11	0.0901	0.22%	1.12%
2026-02-10	0.0899	--	0.90%
2026-02-09	0.0899	-0.66%	0.90%
2026-02-07	0.0905	--	1.57%
2026-02-06	0.0905	-0.33%	1.57%
2026-02-05	0.0908	-0.11%	1.91%
2026-02-04	0.0909	0.44%	2.02%
2026-02-03	0.0905	-0.66%	1.57%
2026-02-02	0.0911	-0.98%	2.24%
2026-01-31	0.092	0.22%	3.25%
2026-01-30	0.0918	-0.33%	3.03%
2026-01-29	0.0921	0.66%	3.37%
2026-01-28	0.0915	-0.22%	2.69%
2026-01-27	0.0917	0.22%	2.92%
2026-01-26	0.0915	-1.29%	2.69%
2026-01-24	0.0927	--	4.04%
2026-01-23	0.0927	0.43%	4.04%
2026-01-22	0.0923	1.21%	3.59%
2026-01-21	0.0912	1.22%	2.36%
2026-01-20	0.0901	--	1.12%
2026-01-19	0.0901	0.11%	1.12%
2026-01-17	0.09	--	1.01%
2026-01-16	0.09	0.90%	1.01%
2026-01-15	0.0892	--	0.11%
2026-01-14	0.0892	0.11%	0.11%
2026-01-13	0.0891	--	--

更多历史汇率