中国工商银行卢布现汇卖出价历史与走势图

2020-01-25 - 2020-02-25   更改
涨跌 -0.0043 (-3.83%)
最高 0.1122 (0.00%)
最低 0.1078 (-3.92%)
平均 0.110274 (-1.72%)
日期 现汇卖出价 涨跌% 试算
2020-02-25 0.1079 0.09% 1000 CNY = 9267.84 RUB (汇)
2020-02-24 0.1078 -2.09% 1000 CNY = 9276.44 RUB (汇)
2020-02-22 0.1101 0.27% 1000 CNY = 9082.65 RUB (汇)
2020-02-21 0.1098 -0.18% 1000 CNY = 9107.47 RUB (汇)
2020-02-20 0.11 -0.36% 1000 CNY = 9090.91 RUB (汇)
2020-02-19 0.1104 0.55% 1000 CNY = 9057.97 RUB (汇)
2020-02-18 0.1098 -0.54% 1000 CNY = 9107.47 RUB (汇)
2020-02-17 0.1104 0.18% 1000 CNY = 9057.97 RUB (汇)
2020-02-15 0.1102 -0.09% 1000 CNY = 9074.41 RUB (汇)
2020-02-14 0.1103 -- 1000 CNY = 9066.18 RUB (汇)
2020-02-13 0.1103 -0.45% 1000 CNY = 9066.18 RUB (汇)
2020-02-12 0.1108 0.45% 1000 CNY = 9025.27 RUB (汇)
2020-02-11 0.1103 0.82% 1000 CNY = 9066.18 RUB (汇)
2020-02-10 0.1094 -0.18% 1000 CNY = 9140.77 RUB (汇)
2020-02-08 0.1096 -0.18% 1000 CNY = 9124.09 RUB (汇)
2020-02-07 0.1098 -0.54% 1000 CNY = 9107.47 RUB (汇)
2020-02-06 0.1104 -0.81% 1000 CNY = 9057.97 RUB (汇)
2020-02-05 0.1113 -0.09% 1000 CNY = 8984.73 RUB (汇)
2020-02-04 0.1114 0.63% 1000 CNY = 8976.66 RUB (汇)
2020-02-03 0.1107 0.91% 1000 CNY = 9033.42 RUB (汇)
2020-02-01 0.1097 -- 1000 CNY = 9115.77 RUB (汇)
2020-01-31 0.1097 -0.63% 1000 CNY = 9115.77 RUB (汇)
2020-01-30 0.1104 -1.16% 1000 CNY = 9057.97 RUB (汇)
2020-01-29 0.1117 -0.45% 1000 CNY = 8952.55 RUB (汇)
2020-01-28 0.1122 1.26% 1000 CNY = 8912.66 RUB (汇)
2020-01-27 0.1108 -1.25% 1000 CNY = 9025.27 RUB (汇)
2020-01-25 0.1122 -- 1000 CNY = 8912.66 RUB (汇)