1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行卢布现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0008 (0.85%)
最高 0.0959 (2.24%)
最低 0.0928 (-1.07%)
平均 0.094418 (0.66%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-12 0.0946 -- 0.85%
2025-07-11 0.0946 -1.36% 0.85%
2025-07-10 0.0959 0.84% 2.24%
2025-07-09 0.0951 0.42% 1.39%
2025-07-08 0.0947 0.32% 0.96%
2025-07-07 0.0944 0.21% 0.64%
2025-07-05 0.0942 -- 0.43%
2025-07-04 0.0942 0.32% 0.43%
2025-07-03 0.0939 -0.21% 0.11%
2025-07-02 0.0941 -0.42% 0.32%
2025-07-01 0.0945 -0.32% 0.75%
2025-06-30 0.0948 0.21% 1.07%
2025-06-28 0.0946 -- 0.85%
2025-06-27 0.0946 0.42% 0.85%
2025-06-26 0.0942 -0.42% 0.43%
2025-06-25 0.0946 -0.11% 0.85%
2025-06-24 0.0947 -- 0.96%
2025-06-23 0.0947 -- 0.96%
2025-06-21 0.0947 -- 0.96%
2025-06-20 0.0947 -0.21% 0.96%
2025-06-19 0.0949 0.32% 1.17%
2025-06-18 0.0946 -0.11% 0.85%
2025-06-17 0.0947 0.21% 0.96%
2025-06-16 0.0945 1.29% 0.75%
2025-06-14 0.0933 -- -0.53%
2025-06-13 0.0933 0.54% -0.53%
2025-06-12 0.0928 -1.07% -1.07%
2025-06-11 0.0938 -- --
更多历史汇率