1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行卢布现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 -0.0015 (-1.71%)
最高 0.0881 (0.23%)
最低 0.0849 (-3.41%)
平均 0.086223 (-1.91%)
日期 现汇卖出价 涨跌% 以试算
2021-04-17 0.0864 -- 1000 CNY = 11574.07 RUB (汇)
2021-04-16 0.0864 0.58% 1000 CNY = 11574.07 RUB (汇)
2021-04-15 0.0859 -0.92% 1000 CNY = 11641.44 RUB (汇)
2021-04-14 0.0867 0.58% 1000 CNY = 11534.03 RUB (汇)
2021-04-13 0.0862 1.53% 1000 CNY = 11600.93 RUB (汇)
2021-04-12 0.0849 -0.12% 1000 CNY = 11778.56 RUB (汇)
2021-04-10 0.085 0.12% 1000 CNY = 11764.71 RUB (汇)
2021-04-09 0.0849 -0.93% 1000 CNY = 11778.56 RUB (汇)
2021-04-08 0.0857 0.59% 1000 CNY = 11668.61 RUB (汇)
2021-04-07 0.0852 0.12% 1000 CNY = 11737.09 RUB (汇)
2021-04-06 0.0851 -1.50% 1000 CNY = 11750.88 RUB (汇)
2021-04-05 0.0864 0.35% 1000 CNY = 11574.07 RUB (汇)
2021-04-03 0.0861 -- 1000 CNY = 11614.40 RUB (汇)
2021-04-02 0.0861 -0.12% 1000 CNY = 11614.40 RUB (汇)
2021-04-01 0.0862 -0.92% 1000 CNY = 11600.93 RUB (汇)
2021-03-31 0.087 0.35% 1000 CNY = 11494.25 RUB (汇)
2021-03-30 0.0867 -0.46% 1000 CNY = 11534.03 RUB (汇)
2021-03-29 0.0871 0.46% 1000 CNY = 11481.06 RUB (汇)
2021-03-27 0.0867 0.12% 1000 CNY = 11534.03 RUB (汇)
2021-03-26 0.0866 0.81% 1000 CNY = 11547.34 RUB (汇)
2021-03-25 0.0859 0.35% 1000 CNY = 11641.44 RUB (汇)
2021-03-24 0.0856 -0.47% 1000 CNY = 11682.24 RUB (汇)
2021-03-23 0.086 -1.15% 1000 CNY = 11627.91 RUB (汇)
2021-03-22 0.087 -1.25% 1000 CNY = 11494.25 RUB (汇)
2021-03-20 0.0881 0.23% 1000 CNY = 11350.74 RUB (汇)
2021-03-19 0.0879 -- 1000 CNY = 11376.56 RUB (汇)
更多历史汇率