1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行卢布现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.0016 (-1.78%)
最高 0.0898 (0.00%)
最低 0.0869 (-3.23%)
平均 0.088104 (-1.89%)
日期 现汇卖出价 涨跌% 以试算
2021-07-24 0.0882 -- 1000 CNY = 11337.87 RUB (汇)
2021-07-23 0.0882 0.34% 1000 CNY = 11337.87 RUB (汇)
2021-07-22 0.0879 0.11% 1000 CNY = 11376.56 RUB (汇)
2021-07-21 0.0878 0.46% 1000 CNY = 11389.52 RUB (汇)
2021-07-20 0.0874 0.11% 1000 CNY = 11441.65 RUB (汇)
2021-07-19 0.0873 -0.57% 1000 CNY = 11454.75 RUB (汇)
2021-07-17 0.0878 0.11% 1000 CNY = 11389.52 RUB (汇)
2021-07-16 0.0877 0.46% 1000 CNY = 11402.51 RUB (汇)
2021-07-15 0.0873 -0.11% 1000 CNY = 11454.75 RUB (汇)
2021-07-14 0.0874 -0.23% 1000 CNY = 11441.65 RUB (汇)
2021-07-13 0.0876 0.34% 1000 CNY = 11415.53 RUB (汇)
2021-07-12 0.0873 -0.23% 1000 CNY = 11454.75 RUB (汇)
2021-07-10 0.0875 -- 1000 CNY = 11428.57 RUB (汇)
2021-07-09 0.0875 0.46% 1000 CNY = 11428.57 RUB (汇)
2021-07-08 0.0871 0.23% 1000 CNY = 11481.06 RUB (汇)
2021-07-07 0.0869 -0.57% 1000 CNY = 11507.48 RUB (汇)
2021-07-06 0.0874 -1.02% 1000 CNY = 11441.65 RUB (汇)
2021-07-05 0.0883 -0.45% 1000 CNY = 11325.03 RUB (汇)
2021-07-03 0.0887 0.11% 1000 CNY = 11273.96 RUB (汇)
2021-07-02 0.0886 0.11% 1000 CNY = 11286.68 RUB (汇)
2021-07-01 0.0885 -- 1000 CNY = 11299.44 RUB (汇)
2021-06-30 0.0885 -0.56% 1000 CNY = 11299.44 RUB (汇)
2021-06-29 0.089 -0.78% 1000 CNY = 11235.96 RUB (汇)
2021-06-28 0.0897 -- 1000 CNY = 11148.27 RUB (汇)
2021-06-26 0.0897 -- 1000 CNY = 11148.27 RUB (汇)
2021-06-25 0.0897 -0.11% 1000 CNY = 11148.27 RUB (汇)
2021-06-24 0.0898 -- 1000 CNY = 11135.86 RUB (汇)
更多历史汇率